07.07.2020 00:59:52
NASDAQ 100 (NQ) - CMG (ELECTRONIC)/C1
10606.75
USD
8.2500
0.08%
07.07.2020 00:49
 
Chart
Kursdaten
Kurs 10606.75 Eröffnung 10600.00
Diff. absolut 8.25 Tages-Hoch 10608.00
Diff. % 0.08 % Tages-Tief 10593.00
Geld 10606.25 Vol. Geld 3
Brief 10606.75 Vol. Brief 2
Volumen 1758 Umsatz 34221623.5
Schlusskurs vom 06.07.2020 10598.50 Volatilität in % -
Börse Chicago Mercantile Exchange - Globex DB Logo with indication
Währung USD Aktualisierungsstand 07.07.2020 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.98% 10422.2 6628.8
1 Woche 4.67% 10422.2 9728.8
1 Monat 6.62% 10422.2 9381.8
3 Monate 37.26% 10422.2 7535.5
6 Monate 17.21% 10422.2 6628.8
1 Jahr 30.92% 10422.2 6628.8
3 Jahre 84.75% 10422.2 5560.2
SMI
37.84
26.51
17.98
SMI
-1.12
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-1.12,"chartHeight":7.849710522639,"year":2018,"ID_NOTATION":"10101039"},"2019":{"performance":37.84,"chartHeight":22,"year":2019,"ID_NOTATION":"10101039"},"2020":{"performance":17.98,"chartHeight":20.498120067857,"year":2020,"ID_NOTATION":"10101039"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
NASDAQ 100 (NQ) - CMG (ELECTRONIC)/C1
Währung USD
Wertpapierart -