25.01.2022 00:08:04
GBP/JPY
153.7400
JPY
-0.4950
-0.32%
24.01.2022 23:53
 
Chart
Umrechnungstabelle
Britisches Pfund
GBP 1 5 10 50 100 250
JPY 153.74 768.70 1537.40 7687.00 15374.00 38435.00
Japanischer Yen
JPY 1 5 10 50 100 250
GBP 0.01 0.03 0.07 0.33 0.65 1.63
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 153.7400 Vol. Geld -
Brief 153.8100 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 154.2350 Volatilität in % -
Börse Letzter Handel 24.01.2022 / 23:53
Währung JPY Aktualisierungsstand 25.01.2022 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.97% 157.7750 153.8800
1 Woche -1.31% 156.9060 153.8800
1 Monat 0.55% 157.7750 152.9530
3 Monate -1.24% 157.7750 148.9500
6 Monate 1.48% 158.2350 148.9200
1 Jahr 8.60% 158.2350 141.2500
3 Jahre 7.67% 158.2350 123.9910
1.13
10.39
18.92
SMI
-1.95
SMI
SMI
-0.97
-7.72
2020
2021
2022
{"2020":{"performance":-1.95,"chartHeight":11.722329078129,"year":2020,"ID_NOTATION":"15236486"},"2021":{"performance":10.39,"chartHeight":20.33424119742,"year":2021,"ID_NOTATION":"15236486"},"2022":{"performance":-0.97,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"15236486"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate GBP/JPY
(JPY-Price for 1 GBP)
Währung Britisches Pfund
Wertpapierart Währung