25.06.2021 09:03:13
GBP/JPY
154.2900
JPY
-0.0660
-0.04%
25.06.2021 08:48
 
Chart
Umrechnungstabelle
Britisches Pfund
GBP 1 5 10 50 100 250
JPY 154.29 771.45 1542.90 7714.50 15429.00 38572.50
Japanischer Yen
JPY 1 5 10 50 100 250
GBP 0.01 0.03 0.06 0.32 0.65 1.62
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 154.2900 Vol. Geld -
Brief 154.3030 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.06.2021 154.3560 Volatilität in % -
Börse Letzter Handel 25.06.2021 / 08:48
Währung JPY Aktualisierungsstand 25.06.2021 / 09:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.41% 156.0790 139.4800
1 Woche 0.38% 155.1550 151.2900
1 Monat 0.18% 156.0790 151.2900
3 Monate 3.65% 156.0790 148.8800
6 Monate 9.96% 156.0790 139.4480
1 Jahr 16.19% 156.0790 131.9250
3 Jahre 5.87% 156.0790 123.9910
3.18
26.51
1.13
9.41
12.05
SMI
-1.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.18,"chartHeight":14.415723417173,"year":2019,"ID_NOTATION":"15236486"},"2020":{"performance":-1.95,"chartHeight":11.867197539932,"year":2020,"ID_NOTATION":"15236486"},"2021":{"performance":9.41,"chartHeight":20.069264778874,"year":2021,"ID_NOTATION":"15236486"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate GBP/JPY
(JPY-Price for 1 GBP)
Währung Britisches Pfund
Wertpapierart Währung