07.07.2020 01:45:25
GBP/USD
1.2493
USD
0.0019
0.15%
07.07.2020 01:30
 
Chart
Umrechnungstabelle
Britisches Pfund
GBP 1 5 10 50 100 250
USD 1.25 6.25 12.49 62.46 124.93 312.31
US Dollar
USD 1 5 10 50 100 250
GBP 0.80 4.00 8.00 40.02 80.05 200.12
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.2493 Vol. Geld -
Brief 1.2494 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 1.2474 Volatilität in % -
Börse Letzter Handel 07.07.2020 / 01:30
Währung USD Aktualisierungsstand 07.07.2020 / 01:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.93% 1.3271 1.1408
1 Woche 1.09% 1.2530 1.2249
1 Monat -1.49% 1.2813 1.2249
3 Monate 2.12% 1.2813 1.2073
6 Monate -4.61% 1.3212 1.1408
1 Jahr -0.39% 1.3515 1.1408
3 Jahre -3.53% 1.4377 1.1408
SMI
4.09
26.51
SMI
-5.54
-10.68
SMI
-5.93
-3.42
2018
2019
2020
{"2018":{"performance":-5.54,"chartHeight":15.133961268035,"year":2018,"ID_NOTATION":"15236502"},"2019":{"performance":4.09,"chartHeight":13.751306776484,"year":2019,"ID_NOTATION":"15236502"},"2020":{"performance":-5.93,"chartHeight":15.443935671302,"year":2020,"ID_NOTATION":"15236502"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate GBP/USD
(USD-Price for 1 GBP)
Währung Britisches Pfund
Wertpapierart Währung