27.10.2020 21:16:51
USD/CAD
1.3168
CAD
-0.0036
-0.27%
27.10.2020 21:01
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
CAD 1.32 6.58 13.17 65.84 131.68 329.21
Kanadischer Dollar
CAD 1 5 10 50 100 250
USD 0.76 3.80 7.59 37.97 75.94 189.85
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.3168 Vol. Geld -
Brief 1.3172 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.10.2020 1.3204 Volatilität in % -
Börse Letzter Handel 27.10.2020 / 21:01
Währung CAD Aktualisierungsstand 27.10.2020 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.67% 1.4668 1.2952
1 Woche 0.11% 1.3225 1.3077
1 Monat -1.32% 1.3420 1.3077
3 Monate -1.61% 1.3460 1.2990
6 Monate -6.42% 1.4173 1.2990
1 Jahr 1.16% 1.4668 1.2948
3 Jahre 2.76% 1.4668 1.2247
8.13
SMI
26.51
1.67
SMI
-10.68
-4.25
SMI
-6.87
2018
2019
2020
{"2018":{"performance":8.13,"chartHeight":16.881664868241,"year":2018,"ID_NOTATION":"15236619"},"2019":{"performance":-4.25,"chartHeight":13.926156284889,"year":2019,"ID_NOTATION":"15236619"},"2020":{"performance":1.67,"chartHeight":9.6699917186963,"year":2020,"ID_NOTATION":"15236619"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/CAD
(CAD-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung