12.04.2021 01:55:57
USD/CAD
1.2530
CAD
0.0004
0.03%
12.04.2021 01:40
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
CAD 1.25 6.27 12.53 62.65 125.30 313.25
Kanadischer Dollar
CAD 1 5 10 50 100 250
USD 0.80 3.99 7.98 39.90 79.81 199.52
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.2530 Vol. Geld -
Brief 1.2532 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.04.2021 1.2526 Volatilität in % -
Börse Letzter Handel 12.04.2021 / 01:40
Währung CAD Aktualisierungsstand 12.04.2021 / 01:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.58% 1.2881 1.2361
1 Woche -0.39% 1.2635 1.2498
1 Monat -0.75% 1.2647 1.2361
3 Monate -1.58% 1.2881 1.2361
6 Monate -4.53% 1.3390 1.2361
1 Jahr -10.20% 1.4265 1.2361
3 Jahre -0.54% 1.4668 1.2361
26.51
1.13
5
-4.25
SMI
-2
SMI
-1.58
SMI
2019
2020
2021
{"2019":{"performance":-4.25,"chartHeight":16.760233884316,"year":2019,"ID_NOTATION":"15236619"},"2020":{"performance":-2,"chartHeight":12.626753359719,"year":2020,"ID_NOTATION":"15236619"},"2021":{"performance":-1.58,"chartHeight":11.334115890726,"year":2021,"ID_NOTATION":"15236619"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/CAD
(CAD-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung