07.07.2020 02:40:15
USD/JPY
107.2900
JPY
-0.0660
-0.06%
07.07.2020 02:25
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
JPY 107.29 536.45 1072.90 5364.50 10729.00 26822.50
Japanischer Yen
JPY 1 5 10 50 100 250
USD 0.01 0.05 0.09 0.47 0.93 2.33
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 107.3020 Vol. Geld -
Brief 107.3050 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.07.2020 107.3560 Volatilität in % -
Börse Letzter Handel 07.07.2020 / 02:25
Währung JPY Aktualisierungsstand 07.07.2020 / 02:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.02% 112.2280 101.1780
1 Woche 0.33% 108.1650 106.9950
1 Monat -1.83% 109.6930 106.0400
3 Monate -1.04% 109.8510 105.9600
6 Monate -0.36% 112.2280 101.1780
1 Jahr -0.81% 112.2280 101.1780
3 Jahre -4.97% 114.7350 101.1780
SMI
26.51
SMI
-2.7
-10.68
-1.12
SMI
-1.02
-3.42
2018
2019
2020
{"2018":{"performance":-2.7,"chartHeight":11.859041519487,"year":2018,"ID_NOTATION":"15236658"},"2019":{"performance":-1.12,"chartHeight":7.849710522639,"year":2019,"ID_NOTATION":"15236658"},"2020":{"performance":-1.02,"chartHeight":7.4235631369913,"year":2020,"ID_NOTATION":"15236658"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/JPY
(JPY-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung