20.01.2021 08:52:25
USD/JPY
103.7330
JPY
-0.1590
-0.15%
20.01.2021 08:37
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
JPY 103.73 518.66 1037.33 5186.65 10373.30 25933.25
Japanischer Yen
JPY 1 5 10 50 100 250
USD 0.01 0.05 0.10 0.48 0.96 2.41
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 103.7330 Vol. Geld -
Brief 103.7350 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 103.8920 Volatilität in % -
Börse Letzter Handel 20.01.2021 / 08:37
Währung JPY Aktualisierungsstand 20.01.2021 / 08:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.69% 104.3970 102.5600
1 Woche 0.14% 104.1980 103.4900
1 Monat 0.61% 104.3970 102.5600
3 Monate -1.48% 105.7480 102.5600
6 Monate -2.98% 107.5450 102.5600
1 Jahr -5.71% 112.2280 101.1780
3 Jahre -6.07% 114.5500 101.1780
26.51
1.13
0.69
1.62
-1.12
SMI
-5.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.12,"chartHeight":13.026010418116,"year":2019,"ID_NOTATION":"15236658"},"2020":{"performance":-5.01,"chartHeight":24.353348902787,"year":2020,"ID_NOTATION":"15236658"},"2021":{"performance":0.69,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"15236658"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/JPY
(JPY-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung