27.10.2020 22:44:30
USD/JPY
104.4330
JPY
-0.4000
-0.38%
27.10.2020 22:29
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
JPY 104.43 522.17 1044.33 5221.65 10443.30 26108.25
Japanischer Yen
JPY 1 5 10 50 100 250
USD 0.01 0.05 0.10 0.48 0.96 2.39
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 104.4330 Vol. Geld -
Brief 104.4630 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.10.2020 104.8330 Volatilität in % -
Börse Letzter Handel 27.10.2020 / 22:29
Währung JPY Aktualisierungsstand 27.10.2020 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.55% 112.2280 101.1780
1 Woche -0.59% 105.7480 104.3100
1 Monat -0.64% 106.1100 104.3100
3 Monate -1.10% 107.0500 103.9420
6 Monate -2.49% 109.8510 103.9420
1 Jahr -3.52% 112.2280 101.1780
3 Jahre -8.13% 114.7350 101.1780
SMI
26.51
SMI
-2.7
-10.68
-1.12
SMI
-3.55
-6.87
2018
2019
2020
{"2018":{"performance":-2.7,"chartHeight":11.859041519487,"year":2018,"ID_NOTATION":"15236658"},"2019":{"performance":-1.12,"chartHeight":7.849710522639,"year":2019,"ID_NOTATION":"15236658"},"2020":{"performance":-3.55,"chartHeight":13.106124579557,"year":2020,"ID_NOTATION":"15236658"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/JPY
(JPY-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung