07.07.2020 01:38:36
EUR/USD
1.1312
USD
0.0066
0.59%
07.07.2020 01:23
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
USD 1.13 5.66 11.31 56.56 113.12 282.81
US Dollar
USD 1 5 10 50 100 250
EUR 0.88 4.42 8.84 44.20 88.40 221.00
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.1312 Vol. Geld -
Brief 1.1314 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 1.1246 Volatilität in % -
Börse Letzter Handel 07.07.2020 / 01:23
Währung USD Aktualisierungsstand 07.07.2020 / 01:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.30% 1.1496 1.0635
1 Woche 0.21% 1.1303 1.1184
1 Monat -0.35% 1.1422 1.1166
3 Monate 4.07% 1.1422 1.0725
6 Monate 0.76% 1.1496 1.0635
1 Jahr 0.18% 1.1496 1.0635
3 Jahre -0.89% 1.2556 1.0635
SMI
26.51
0.3
SMI
-4.47
-10.68
-2.21
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-4.47,"chartHeight":14.156118011813,"year":2018,"ID_NOTATION":"15250467"},"2019":{"performance":-2.21,"chartHeight":10.946568986781,"year":2019,"ID_NOTATION":"15250467"},"2020":{"performance":0.3,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"15250467"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/USD
(USD-Price for 1 EUR)
Währung Euro
Wertpapierart Währung