29.11.2021 12:40:20
ESTX INDUSTRIAL RE.EUR
1545.11
$$$
-80.4200
-4.95%
26.11.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 1625.53 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:50
Währung $$$ Aktualisierungsstand 29.11.2021 / 12:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.99% 1658.0 1320.8
1 Woche -5.76% 1632.6 1545.1
1 Monat -3.63% 1656.7 1545.1
3 Monate -5.93% 1658.0 1542.6
6 Monate 1.64% 1658.0 1513.3
1 Jahr 16.63% 1658.0 1314.2
3 Jahre 46.48% 1658.0 757.6
34.38
26.51
0.37
1.13
14.99
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.38,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"101056"},"2020":{"performance":0.37,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"101056"},"2021":{"performance":14.99,"chartHeight":23.587756582381,"year":2021,"ID_NOTATION":"101056"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.11.2021 12:40:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 54.01 1.41% 0.75 30589 54.10 53.94 54.90 3 54.00 54.02 40 -6.36% 45.56%
ACS ACTIVIDADES DE C 21.56 2.28% 0.48 122972 21.25 21.03 21.58 484 21.55 21.57 182 -3.46% -23.18%
Aena SA 131.10 1.90% 2.45 47734 130.12 129.40 131.75 71 131.05 131.15 65 -6.30% -9.53%
Airbus 101.24 1.73% 1.72 550052 101.48 98.71 101.68 82 101.22 101.28 51 -9.25% 10.09%
Alstom 32.73 1.82% 0.58 189392 32.24 32.05 32.76 398 32.72 32.75 181 -3.21% -31.30%
Amadeus IT 57.92 3.37% 1.89 433500 57.10 56.80 58.14 291 57.86 57.90 165 -6.87% -6.62%
Andritz 43.00 0.42% 0.18 18872 42.88 42.70 43.38 57 42.98 43.04 138 -4.25% 15.73%
Atlantia 16.29 1.58% 0.25 506749 16.20 16.02 16.30 330 16.29 16.29 10 -4.04% 9.49%
Aéroports de Paris 105.35 1.27% 1.32 27554 103.35 102.55 105.80 18 105.25 105.30 100 -4.59% -1.49%
Bolloré 4.80 1.95% 0.09 193769 4.75 4.73 4.81 912 4.80 4.80 2 -4.73% 38.80%
Bouygues 30.13 0.20% 0.06 497432 30.31 29.71 30.38 68 30.13 30.14 160 -2.62% -11.09%
bpost 7.37 -0.47% -0.04 23521 7.39 7.30 7.47 475 7.37 7.38 64 -1.07% -12.43%
Bureau Veritas 28.30 0.44% 0.12 137775 28.39 28.29 28.52 215 28.29 28.31 536 -5.47% 29.12%
CNH Industrial 15.14 0.66% 0.10 336790 15.19 14.96 15.37 391 15.13 15.14 162 -7.62% 44.62%
Compagnie de Saint-G 57.52 1.14% 0.65 222625 58.07 57.25 58.24 53 57.51 57.53 95 -6.88% 50.93%
CRH PLC 43.70 0.18% 0.08 163650 44.62 43.49 44.62 100 43.71 43.73 109 0.03% 27.71%
Dassault Aviation 85.80 0.59% 0.50 5794 85.95 84.75 86.15 7 85.70 85.85 48 -4.69% -5.85%
DEUTSCHE POST 54.22 0.72% 0.39 419713 54.53 53.84 54.96 85 54.21 54.23 21 -5.66% 32.41%
Dürr 35.66 1.54% 0.54 30421 35.38 35.26 36.08 63 35.56 35.66 103 -6.92% 4.28%
Edenred 40.90 1.06% 0.43 69768 40.50 40.49 40.96 155 40.89 40.91 44 -7.09% -13.21%
Eiffage 83.18 1.95% 1.59 62372 82.48 81.92 83.34 45 83.18 83.22 48 -4.20% 3.25%
ELIS S.A. 14.13 1.65% 0.23 115680 14.03 14.03 14.23 306 14.13 14.15 877 -7.09% 1.16%
Eurazeo 74.05 1.58% 1.15 28353 73.75 73.67 74.35 145 74.00 74.10 96 -6.54% 30.41%
FERROVIAL 25.23 1.51% 0.38 396225 25.20 24.88 25.54 235 25.23 25.24 8 -4.49% 9.52%
FRAPORT 55.81 3.24% 1.75 77069 54.48 54.24 55.94 26 55.76 55.82 4 -8.96% 10.28%
GEA GROUP 44.77 2.05% 0.90 35576 44.19 44.17 44.85 99 44.76 44.79 231 -2.96% 48.01%
Getlink SE 13.11 1.00% 0.13 518777 13.07 12.97 13.16 14 13.10 13.11 109 -1.70% -9.27%
HeidelbergCement AG 60.24 -1.54% -0.94 137388 61.56 59.50 61.68 110 60.22 60.26 276 -4.27% -0.76%
HOCHTIEF 67.94 1.54% 1.03 7837 67.66 66.76 67.98 24 67.92 67.98 77 -2.26% -16.41%
Kingspan Group 98.98 1.06% 1.04 30088 100.05 98.68 100.85 33 98.94 98.98 46 -3.13% 67.56%
KION GROUP 94.26 0.08% 0.08 17949 94.88 93.84 95.47 3 94.24 94.28 69 -7.03% 30.82%
KONE 59.26 1.61% 0.94 72950 59.22 58.64 59.44 179 59.24 59.28 80 -6.78% -12.25%
BOSKALIS WESTMINSTER 23.95 0.63% 0.15 2315 24.06 23.84 24.14 186 23.90 23.98 47 -5.33% 5.31%
PHILIPS 32.30 -1.60% -0.53 655798 33.09 31.92 33.15 399 32.29 32.30 415 -10.91% -25.29%
Koninklijke Vopak 33.86 -0.35% -0.12 130720 33.97 33.61 34.13 556 33.85 33.87 661 1.25% -20.88%
Legrand 96.06 1.41% 1.34 96783 95.86 95.34 96.48 2 96.04 96.08 22 -3.14% 29.75%
Leonardo S.p.A. 6.14 1.15% 0.07 181472 6.13 6.05 6.16 418 6.14 6.15 951 -2.10% 2.43%
MTU Aero Engines 168.50 0.30% 0.50 141035 168.55 162.30 169.55 2 168.50 168.65 48 -7.28% -21.77%
Neles 13.22 1.61% 0.21 4683 13.03 13.03 13.22 288 13.20 13.28 442 -2.98% 19.69%
PostNL 3.85 -1.86% -0.07 390859 3.95 3.80 3.95 907 3.84 3.85 508 0.33% 40.03%
PRYSMIAN 33.39 1.21% 0.40 101913 33.31 33.10 33.48 422 33.37 33.41 233 -5.26% 13.45%
Randstad Holding N.V 56.86 0.14% 0.08 68722 57.58 56.52 57.58 99 56.84 56.88 62 -7.85% 6.05%
Rexel 16.73 1.86% 0.30 182156 16.60 16.59 16.78 48 16.71 16.73 674 -7.78% 26.15%
Safran 103.00 1.82% 1.84 159230 102.50 101.04 103.40 26 103.00 103.06 38 -10.48% -13.50%
Sartorius Vz 576.00 -0.79% -4.60 13073 586.70 574.20 586.90 11 575.60 576.40 45 1.27% 68.19%
Schneider Electric 152.00 0.74% 1.12 166270 152.26 151.46 153.94 63 152.00 152.04 26 -6.41% 26.58%
Siemens 146.10 0.30% 0.44 153681 147.36 145.66 148.19 1 146.10 146.12 188 -6.26% 23.23%
Smurfit Kappa Group 46.06 1.11% 0.51 69348 46.24 45.85 46.45 92 46.08 46.13 38 -1.41% 19.52%
Spie S.A. 22.16 0.54% 0.12 112803 22.24 22.08 22.36 631 22.16 22.20 206 -4.51% 23.27%
Thales 74.60 0.08% 0.06 36247 75.06 73.66 75.28 28 74.58 74.62 6 -5.07% -0.77%
thyssenkrupp AG 10.07 3.30% 0.32 460098 9.91 9.86 10.10 458 10.07 10.07 212 -10.36% 20.05%
Téléperformance 357.20 0.37% 1.30 22254 358.10 355.90 360.60 26 357.20 357.30 34 -2.52% 30.61%
Vinci 84.70 0.81% 0.68 307383 85.09 83.88 85.47 40 84.69 84.73 64 -5.48% 2.07%
Wärtsilä 12.29 2.33% 0.28 213682 12.25 12.11 12.30 696 12.29 12.30 466 -5.95% 46.86%
Wienerberger 33.03 -1.11% -0.37 23530 33.42 33.00 33.78 425 33.00 33.04 1310 -0.51% 30.67%