29.11.2021 11:53:37
STXE 600 FINANCIAL RE.USD
459.46
$$$
-22.3800
-4.64%
26.11.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 481.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:50
Währung $$$ Aktualisierungsstand 29.11.2021 / 11:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.85% 508.1 393.9
1 Woche -5.20% 484.3 459.5
1 Monat -8.65% 508.1 459.5
3 Monate -4.31% 508.1 453.6
6 Monate -4.65% 508.1 439.4
1 Jahr 16.18% 508.1 391.0
3 Jahre 18.11% 508.1 246.8
21.26
26.51
1.13
12.85
13.97
SMI
-7.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.26,"chartHeight":25.497171176253,"year":2019,"ID_NOTATION":"101109"},"2020":{"performance":-7.16,"chartHeight":19.550442231469,"year":2020,"ID_NOTATION":"101109"},"2021":{"performance":12.85,"chartHeight":22.746061719585,"year":2021,"ID_NOTATION":"101109"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.11.2021 11:53:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 146.10 0.38% 0.55 2123 146.50 145.60 147.00 142 145.90 146.20 115 -0.38% 17.85%
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.99 1.89% 0.07 907894 3.98 3.93 4.00 1179 3.99 3.99 1605 -7.24% 21.08%
AGEAS/NV 47.09 1.41% 0.66 68455 46.61 46.61 47.49 80 47.08 47.12 36 -1.57% 6.39%
ALLIANZ 194.68 1.78% 3.40 92433 194.76 192.88 194.90 25 194.60 194.66 13 -5.63% -5.40%
Amundi S.A. 75.50 0.67% 0.50 54367 74.05 74.05 75.75 92 75.50 75.60 26 -1.93% 11.86%
- - - - - - - - - - - 0.00% 0.00%
Assicurazioni Genera 17.82 0.99% 0.17 261489 17.86 17.72 17.89 1876 17.82 17.82 2196 -3.53% 23.78%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 24.54 1.74% 0.42 789192 24.54 24.21 24.59 443 24.52 24.54 342 -4.31% 23.36%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 0.84 -1.65% -0.01 40572 0.85 0.83 0.86 2662 0.84 0.84 686 -8.97% -19.28%
BBVA 4.91 1.08% 0.05 2307358 4.96 4.87 4.97 222 4.90 4.91 219 -10.19% 19.48%
B. COM. PORTUGUES 0.14 0.70% 0.00 1344536 0.14 0.14 0.14 26931 0.14 0.14 31205 -1.11% 15.51%
BA.SABADELL 0.60 1.97% 0.01 2114452 0.60 0.59 0.61 8400 0.60 0.60 653 -3.67% 66.35%
Banco Santander 2.82 0.90% 0.03 4478954 2.78 2.78 2.85 1322 2.82 2.82 1513 -8.71% 8.93%
BANKINTER 4.38 1.67% 0.07 152892 4.38 4.34 4.39 580 4.38 4.38 705 -5.54% -2.58%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.57 5.18% 0.18 30375 3.55 3.54 3.64 702 3.56 3.57 4 -3.74% 55.02%
BNP Paribas 56.02 1.47% 0.81 309441 56.23 55.30 56.46 1 56.00 56.02 72 -4.43% 27.09%
Bper Banca 1.70 0.32% 0.01 184397 1.73 1.69 1.73 1237 1.70 1.70 239 -5.60% 13.80%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.31 1.05% 0.02 1303746 2.33 2.29 2.33 5455 2.31 2.31 5891 -3.79% 7.98%
Castellum 252.90 1.16% 2.90 185717 249.70 249.70 253.20 546 252.80 253.10 357 -1.38% 19.79%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 141.10 0.14% 0.20 7120 140.40 140.35 141.35 148 141.00 141.20 228 1.44% 15.49%
Commerzbank 6.32 0.07% 0.00 904493 6.39 6.27 6.42 191 6.32 6.32 600 -5.58% 19.31%
Covivio 73.68 3.19% 2.28 13381 72.20 72.06 74.00 115 73.68 73.72 7 -1.76% -5.12%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.29 1.91% 0.23 1062079 12.27 12.15 12.34 1149 12.29 12.29 186 -3.41% 16.05%
Danske Bank 110.45 0.18% 0.20 119861 110.20 109.80 111.20 609 110.40 110.50 831 -2.00% 9.16%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.80 0.65% 0.07 859463 10.93 10.71 10.96 1 10.80 10.81 678 -0.81% 19.44%
DEUTSCHE BOERSE 142.05 -0.04% -0.05 53973 143.45 141.70 144.10 161 142.05 142.10 74 -3.86% 1.48%
DEUTSCHE EUROSHOP 14.87 1.92% 0.28 8156 14.79 14.78 15.07 76 14.87 14.90 126 -8.81% -20.66%
- - - - - - - - - - - 0.00% 0.00%
DNB Bank 203.00 0.59% 1.20 371092 200.70 200.70 204.30 744 202.90 203.10 502 -3.03% 0.00%
ERSTE GROUP BANK 38.66 1.70% 0.65 100117 38.47 38.23 38.68 334 38.64 38.66 277 -1.02% 49.29%
Exor NV 77.98 -0.46% -0.36 24546 79.11 77.74 79.78 27 77.94 78.00 22 -6.56% 17.95%
- - - - - - - - - - - 0.00% 0.00%
Gecina 121.75 1.88% 2.25 14358 119.45 119.00 122.50 48 121.75 121.80 15 -0.48% -5.46%
Gjensidige Forsikr 209.05 -0.12% -0.25 40688 210.10 208.70 210.70 72 209.00 209.10 190 -2.90% 9.70%
- - - - - - - - - - - 0.00% 0.00%
GBL 97.22 1.21% 1.16 20670 96.87 96.84 97.51 156 97.14 97.22 233 -4.89% 16.04%
Hannover Rueck 157.40 1.38% 2.15 9676 156.43 156.15 158.15 17 157.35 157.40 4 -2.76% 17.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 274.40 -0.36% -1.00 36535 275.60 274.00 278.80 370 274.20 274.60 588 -5.62% 0.15%
ING Groep 12.30 1.70% 0.21 2049164 12.33 12.23 12.43 861 12.30 12.30 542 -5.90% 57.36%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.16 -0.02% -0.00 4081966 2.19 2.15 2.20 6849 2.16 2.16 3812 -9.26% 12.80%
- - - - - - - - - - - 0.00% 0.00%
Investor B 211.50 3.02% 6.20 508848 207.00 206.90 212.18 164 211.45 211.50 653 -4.44% 36.48%
JM 406.00 1.30% 5.20 6596 403.00 403.00 411.10 30 405.80 406.30 81 -2.51% 37.64%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 335.00 0.24% 0.80 10842 334.15 334.00 339.70 46 334.90 335.60 63 0.97% 41.55%
KBC Groep 72.84 1.07% 0.77 36377 73.30 72.52 73.38 49 72.84 72.88 2 -3.77% 24.93%
- - - - - - - - - - - 0.00% 0.00%
Klépierre 19.32 2.41% 0.46 113316 19.15 19.02 19.52 33 19.31 19.32 103 -5.15% 2.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LEG Immobilien 125.00 0.64% 0.80 28269 125.15 124.60 125.75 111 124.95 125.05 240 -4.13% -2.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.85 1.19% 0.02 223292 1.85 1.83 1.85 3 1.85 1.85 452 -4.38% 14.72%
Mediobanca Banca di 9.66 1.07% 0.10 445326 9.66 9.61 9.70 349 9.66 9.66 277 -9.38% 25.87%
Merlin Properties SO 10.01 1.64% 0.16 87895 9.95 9.84 10.01 262 10.01 10.02 13 -0.04% 28.01%
Münchener Rück 240.35 2.12% 5.00 56301 240.25 238.95 242.03 98 240.10 240.25 60 -5.04% -3.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NN Group 44.05 0.92% 0.40 113845 43.89 43.67 44.18 339 44.04 44.06 423 -6.73% 22.30%
Nordea Bank 10.50 2.16% 0.22 869956 10.37 10.37 10.50 2568 10.49 10.49 2568 -4.82% 54.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 25.74 1.78% 0.45 81935 25.58 25.36 25.74 725 25.72 25.76 117 -3.77% 49.91%
Sampo 'A' 43.42 1.52% 0.65 86323 42.86 42.86 43.44 129 43.42 43.43 208 -2.34% 23.29%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 27.10 2.75% 0.72 177108 26.84 26.69 27.18 105 27.10 27.11 292 -3.32% -0.85%
- - - - - - - - - - - 0.00% 0.00%
SEB A 131.10 1.51% 1.95 662614 129.90 129.90 131.55 1153 131.05 131.10 1809 -4.74% 52.08%
Société Générale 27.80 2.00% 0.55 485990 27.90 27.43 27.98 78 27.80 27.80 78 -5.28% 59.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 96.38 1.18% 1.12 540260 95.78 95.38 96.44 238 96.34 96.38 1604 -4.18% 14.99%
Swedbank A 183.56 0.20% 0.36 385438 183.24 182.44 185.00 128 183.54 183.58 256 -4.22% 26.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sydbank 215.00 0.47% 1.00 3394 211.30 211.30 216.40 14 214.80 215.20 59 -1.88% 60.18%
Topdanmark 355.80 1.54% 5.40 7406 352.50 351.90 356.90 26 355.40 355.80 52 3.12% 32.13%
Tryg A/S 158.25 0.13% 0.20 61146 157.95 157.30 158.75 202 158.20 158.25 75 -2.32% 5.82%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 10.58 0.78% 0.08 643544 10.68 10.51 10.69 630 10.58 10.59 1027 -3.86% 37.01%
UnipolSai Assicurazi 2.41 0.08% 0.00 38401 2.41 2.41 2.42 2802 2.41 2.42 1857 -3.68% 10.06%
Vonovia SE 50.66 2.18% 1.08 595644 50.23 49.99 51.14 872 50.64 50.66 166 -5.21% -11.01%
Wendel 103.00 0.83% 0.85 5691 102.90 102.70 103.80 115 102.90 103.10 13 -7.81% 4.29%
Wereldhave 12.32 -0.88% -0.11 4072 12.41 12.18 12.43 44 12.33 12.36 81 -3.49% 15.95%
WFD Unibail Rodamco 61.02 4.11% 2.41 98351 59.54 58.80 61.10 37 60.94 61.04 121 -6.25% -9.30%
- - - - - - - - - - - 0.00% 0.00%