29.09.2021 04:07:28
STXE LARGE 200 RE.EUR
1030.24
$$$
-22.1300
-2.10%
28.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 1052.37 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 29.09.2021 / 04:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.46% 1081.8 884.6
1 Woche -1.31% 1064.0 1030.2
1 Monat -4.07% 1080.6 1030.2
3 Monate -0.41% 1081.8 1009.4
6 Monate 7.48% 1081.8 961.0
1 Jahr 25.59% 1081.8 769.3
3 Jahre 26.48% 1081.8 630.3
26.9
26.51
1.13
15.46
7.31
SMI
-3.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.9,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"103458"},"2020":{"performance":-3.94,"chartHeight":16.308283813313,"year":2020,"ID_NOTATION":"103458"},"2021":{"performance":15.46,"chartHeight":23.788157971959,"year":2021,"ID_NOTATION":"103458"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.09.2021 04:07:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 18550.00 -1.70% -320.00 10339 18700.00 18285.00 18700.00 221 18475.00 18475.00 221 -2.50% 35.30%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 267.25 -4.14% -11.55 284722 275.15 266.45 276.65 190 266.75 266.75 190 -5.18% -10.65%
AEGON 4.33 1.43% 0.06 8028376 4.31 4.31 4.40 815 4.33 4.33 835 8.54% 33.90%
Air Liquide 140.48 -2.10% -3.02 452030 142.64 139.22 142.86 60 140.20 140.20 60 -2.66% 4.06%
Airbus 113.56 -3.65% -4.30 494857 116.62 113.12 117.30 50 113.06 114.32 50 0.48% 25.62%
Akzo Nobel 94.00 -2.35% -2.26 275360 95.40 93.42 95.88 15 93.98 94.02 36 -3.39% 6.19%
ALLIANZ 194.18 -1.01% -1.98 342730 196.38 193.46 197.76 420 193.64 193.64 147 3.63% -3.97%
Amadeus IT 57.14 -3.05% -1.80 564136 58.88 56.72 59.80 54 57.12 57.48 145 1.15% -4.77%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 50.46 -0.38% -0.19 971292 50.81 50.43 51.78 100 49.48 51.03 25 2.48% -11.74%
ArcelorMittal 25.51 -2.05% -0.54 1228026 25.95 25.41 26.11 12582 25.41 25.41 12582 3.83% 34.56%
ASML Holding 667.90 -7.03% -50.50 719898 706.00 667.20 710.80 15 666.70 690.20 3 -8.37% 66.93%
ASSA Abloy B 254.80 -2.49% -6.50 750380 260.50 254.10 260.60 67 254.80 254.90 500 -2.64% 25.36%
Assicurazioni Genera 18.27 -2.05% -0.38 1541512 18.66 18.26 18.79 10340 18.25 18.25 5 3.25% 28.17%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1000.60 -2.11% -21.60 323706 1019.40 1000.60 1026.50 80 999.40 1015.60 12 -2.72% 21.01%
Atlas Copco A 534.60 -4.23% -23.60 740415 553.60 532.10 556.40 72 534.40 540.20 56 -4.94% 26.28%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.59 -1.34% -0.32 1701796 23.92 23.51 24.09 535 23.59 23.59 535 4.34% 20.65%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.71 -1.38% -0.08 11402517 5.80 5.68 5.83 915 5.61 5.81 887 8.50% 40.44%
BA.SABADELL 0.70 -1.24% -0.01 10580123 0.72 0.70 0.73 15031 0.70 0.70 5088 14.72% 98.76%
Banco Santander 3.09 -3.39% -0.11 15129820 3.22 3.09 3.24 1000 3.07 3.18 1357 6.64% 20.54%
- - - - - - - - - - - 0.00% 0.00%
BASF 64.97 0.39% 0.25 1272260 64.60 64.58 65.94 128 64.95 64.97 128 4.34% 0.38%
BAYER 46.92 -1.14% -0.54 984017 47.38 46.90 47.85 137 46.91 46.94 137 2.67% -3.24%
BMW 82.72 -0.11% -0.09 804106 82.93 82.56 84.80 143 82.69 82.69 143 5.05% 13.82%
BEIERSDORF 95.99 -2.79% -2.75 160338 96.42 95.64 97.54 42 95.28 96.52 42 -5.52% 1.31%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 54.97 -2.56% -1.45 2160247 55.23 54.43 55.48 114 51.55 57.63 102 6.83% 26.53%
Bouygues 36.15 -0.40% -0.14 470134 36.63 36.12 37.21 48 36.14 36.16 80 1.76% 6.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.65 -3.46% -0.10 5166708 2.76 2.65 2.78 2261 2.64 2.65 2777 6.06% 25.27%
Cap Gemini 180.25 -5.87% -11.25 293336 190.05 180.25 190.40 340 180.20 180.20 340 -6.94% 41.96%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 16.01 2.55% 0.40 2826218 15.56 15.51 16.06 142 15.24 16.81 400 8.18% 13.91%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 620.00 -3.35% -21.50 2075 637.00 618.50 637.00 16 619.50 620.50 16 -3.12% 35.85%
Michelin (CGDE) 131.25 -1.35% -1.80 177563 133.25 130.90 133.95 62 131.15 131.30 9 1.16% 24.58%
COLOPLAST 1026.50 -2.31% -24.25 64191 1047.00 1019.50 1049.50 10 1016.00 1155.50 18 -5.44% 9.88%
Commerzbank 5.63 -0.28% -0.02 2264247 5.57 5.57 5.75 55 5.62 5.63 170 10.38% 6.25%
Compagnie de Saint-G 59.36 -2.23% -1.35 838849 60.62 59.09 60.74 100 54.23 62.09 50 -1.93% 57.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 94.45 -1.90% -1.83 271159 95.54 94.09 97.30 20 94.48 94.53 36 3.67% -13.61%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 41.20 -2.57% -1.08 314046 41.95 41.04 42.30 10380 41.12 41.12 10380 -1.49% 20.62%
Crédit Agricole 12.02 -2.40% -0.30 2741095 12.32 12.01 12.42 730 11.98 12.07 730 7.65% 15.73%
Daimler 76.12 0.42% 0.32 1975097 75.70 75.56 78.09 307 76.23 76.23 135 10.19% 30.32%
Danone 58.53 -1.19% -0.70 607908 59.34 58.48 59.52 100 58.07 60.65 50 -1.51% 8.39%
Danske Bank 108.35 -1.41% -1.55 517498 110.65 107.80 111.05 200 108.25 108.50 455 6.23% 7.28%
DEUTSCHE BANK 10.91 -1.87% -0.21 3200623 11.16 10.91 11.28 312 10.92 10.93 300 8.08% 21.40%
DEUTSCHE BOERSE 139.80 -1.57% -2.23 158917 142.45 138.60 142.50 55 139.65 139.85 59 -2.98% -0.16%
DEUTSCHE POST 54.77 -2.60% -1.46 875774 55.99 54.50 56.06 137 54.78 54.80 137 -5.86% 34.72%
Deutsche Telekom 17.32 -1.44% -0.25 1559582 17.62 17.30 17.70 436 17.33 17.33 183 0.69% 15.21%
Diageo 40.80 -0.07% -0.03 5 40.80 40.80 40.80 400 40.80 41.08 400 0.79% 8.66%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.80 -0.86% -0.09 1729605 10.91 10.77 10.94 6880 10.82 10.82 6880 -1.41% 18.96%
EDP-ENERGIAS 4.59 -1.18% -0.06 4167571 4.67 4.58 4.67 304 4.59 4.60 398 1.61% -12.07%
ENEL 6.84 -1.34% -0.09 8906357 6.94 6.82 6.95 450607 6.84 6.84 15 -0.71% -17.54%
Engie S.A. 11.67 -1.53% -0.18 2336620 11.83 11.62 11.88 1000 11.67 12.38 493 -0.89% -6.86%
ENI 11.28 0.84% 0.09 4337515 11.28 11.27 11.43 126691 11.26 11.26 87 6.51% 31.77%
Equinor 218.75 3.72% 7.85 3157086 212.32 212.32 221.00 168 218.70 219.50 168 8.80% 50.65%
Ericsson B 100.24 -1.55% -1.58 4672239 101.72 100.22 104.16 300 100.20 101.32 58 4.61% 2.22%
EssilorLuxottica 163.58 -2.83% -4.76 204967 167.68 163.54 168.32 38 163.52 164.30 45 -4.50% 27.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 26.29 0.08% 0.02 958508 26.30 26.15 26.59 159 26.10 26.29 4 1.84% 32.71%
FRESENIUS MED. CARE 60.70 -0.95% -0.58 436828 61.04 60.54 61.46 68 60.66 60.70 61 -1.20% -11.54%
FRESENIUS 41.12 -0.50% -0.20 737903 41.31 41.10 41.91 49 41.12 41.13 85 -0.51% 8.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 66.30 -1.69% -1.14 305747 67.52 66.03 67.74 118 66.24 66.32 76 3.69% 7.54%
Heineken 89.72 -0.84% -0.76 423100 90.31 89.68 90.80 41 89.70 89.74 41 -1.28% -1.30%
HENKEL Vz 81.06 0.16% 0.13 296977 80.84 80.64 81.56 44 81.04 81.60 312 2.43% -12.20%
Hennes & Mauritz B 182.30 0.08% 0.14 2389893 182.52 182.24 187.48 666 171.28 191.30 650 4.52% 5.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 8.99 -2.33% -0.21 5415896 9.20 8.98 9.21 3365 8.98 8.98 591 -3.85% -23.29%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.38 -2.49% -0.80 1096536 32.16 31.21 32.23 158 31.06 31.65 158 -2.82% 19.86%
Infineon Technologie 35.57 -5.46% -2.06 1810505 37.53 35.33 37.55 5461 35.41 35.41 365 -2.00% 12.30%
ING Groep 12.33 -0.98% -0.12 11213342 12.56 12.31 12.64 442 12.33 12.34 216 9.54% 60.40%
INTESA SANPAOLO 2.43 -1.78% -0.04 15727551 2.48 2.43 2.50 496571 2.43 2.43 349 4.98% 26.85%
Investor B 188.72 -3.03% -5.90 1186827 194.12 188.45 194.12 25 186.78 188.76 138 -2.38% 25.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 76.72 0.13% 0.10 817874 76.48 76.48 77.50 790 76.58 76.58 790 9.44% 32.99%
KERING 611.70 -1.58% -9.80 174248 620.70 606.90 623.80 229 612.70 612.70 15 -2.16% 2.98%
KERRY GROUP A 114.95 -2.67% -3.15 57542 117.70 114.90 117.70 13 114.60 115.60 13 -5.27% -3.73%
- - - - - - - - - - - 0.00% 0.00%
KONE 60.44 -2.07% -1.28 892215 61.58 60.01 61.87 27 60.34 60.62 102 -2.45% -9.06%
Ahold Delhaize 28.54 -0.24% -0.07 1058626 28.68 28.29 28.70 121 28.54 28.55 121 0.09% 22.59%
Koninklijke DSM 173.65 -0.94% -1.65 208656 173.20 169.35 173.85 21 173.60 173.70 15 -6.49% 22.68%
KONINKLIJKE KPN 2.74 -0.96% -0.03 5473279 2.77 2.74 2.78 1339 2.74 2.74 822 -0.35% 10.12%
PHILIPS 39.34 1.37% 0.53 1674298 38.73 38.73 39.73 15039 39.38 39.38 326 -1.71% -10.46%
L'Oreal 362.60 -2.61% -9.70 381106 368.70 359.68 370.30 2 360.70 398.00 9 -5.08% 16.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Legrand 92.76 -0.94% -0.88 334447 93.58 91.62 93.58 39 92.76 92.78 17 -1.30% 27.07%
LINDE PLC EO 0,001 257.15 -3.07% -8.15 141927 264.25 257.00 264.60 69 257.05 257.30 32 -0.75% 21.15%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 619.00 -2.75% -17.50 236097 634.20 616.75 636.35 10 617.40 620.90 2 -2.20% 20.64%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 183.80 -2.55% -4.80 222343 188.70 183.35 188.70 3502 183.95 183.95 15 -8.69% 31.69%
Münchener Rück 236.75 -2.01% -4.85 97872 241.40 236.55 242.65 19 236.70 236.80 13 1.89% -3.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 4.71 -3.06% -0.15 5833186 4.88 4.71 4.90 1000 4.70 4.79 1000 1.78% 49.26%
Nordea Bank 110.89 -1.34% -1.51 4094016 112.84 110.81 113.54 42633 110.86 110.86 42633 4.24% 65.16%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 608.70 -3.73% -23.60 1153319 628.10 607.20 629.90 750 606.30 606.30 100 -5.82% 41.94%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.40 -0.61% -0.06 1645777 9.46 9.39 9.54 430 9.35 9.82 555 1.30% -3.69%
Pandora 790.20 -2.22% -17.90 126025 809.20 785.60 814.60 262 781.40 797.60 438 -3.61% 15.80%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 189.35 -1.51% -2.90 160990 191.00 188.15 192.00 15 169.60 200.50 15 -0.55% 20.30%
Porsche Automobil 84.38 -1.26% -1.08 165823 85.40 84.38 86.86 9 84.38 84.44 9 3.10% 48.87%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 56.71 -1.72% -0.99 240421 57.56 56.68 57.62 2229 56.82 56.82 2229 1.52% 38.32%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 24.66 -2.14% -0.54 327110 25.01 24.50 25.05 4559 24.68 25.02 150 -4.82% 23.05%
Renault 31.00 -1.71% -0.54 578086 31.52 30.64 31.98 50 29.61 33.08 75 9.86% -13.89%
REPSOL 11.03 0.40% 0.04 3609106 11.03 10.98 11.22 100 10.98 11.15 500 7.99% 32.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 19.15 1.62% 0.31 7002634 19.03 19.00 19.46 1951 15.86 19.18 141 9.97% 30.87%
RWE AG 31.55 -2.56% -0.83 658227 32.19 31.42 32.25 116 31.54 31.56 80 -1.81% -8.60%
Ryanair Holdings 16.89 -2.48% -0.43 1146266 17.26 16.75 17.26 500 16.86 16.95 500 1.72% 3.70%
Safran 110.02 -4.23% -4.86 461592 114.19 109.46 114.34 23 110.00 110.08 26 0.73% -5.93%
Sampo 'A' 42.40 -2.04% -0.89 1167325 43.21 42.39 43.24 108 42.30 42.62 33 -0.74% 22.19%
Sandvik 202.30 -2.46% -5.10 1133441 205.75 201.10 206.50 91 202.20 202.50 409 0.45% -0.02%
Sanofi 81.81 -0.39% -0.32 915588 82.10 81.55 83.19 6938 81.71 81.71 244 -0.40% 3.78%
SAP SE 118.22 -2.54% -3.08 1133786 121.28 117.62 121.48 6687 117.76 117.76 303 -2.10% 9.89%
Schneider Electric 143.94 -2.76% -4.08 383996 147.38 142.80 147.52 480 144.00 144.00 480 -2.59% 20.76%
SES 7.36 -0.08% -0.01 403823 7.46 7.33 7.65 302 7.35 7.36 302 2.12% -4.49%
- - - - - - - - - - - 0.00% 0.00%
Siemens 143.08 -2.83% -4.16 444593 147.16 142.42 147.24 420 143.14 143.14 420 -1.54% 21.05%
SEB A 123.00 -1.74% -2.17 1225626 125.40 123.00 126.28 673 122.90 123.05 358 3.84% 44.84%
- - - - - - - - - - - 0.00% 0.00%
SNAM 4.78 -0.73% -0.04 4166215 4.82 4.76 4.83 10485 4.79 4.79 1415 -3.94% 3.33%
Société Générale 26.48 -2.92% -0.80 1255856 27.07 26.45 27.27 171 26.00 27.07 100 8.15% 54.68%
Sodexo 75.74 -2.07% -1.60 253732 77.02 75.71 77.64 109 75.68 75.78 109 7.19% 8.70%
Solvay 107.75 0.21% 0.23 58034 106.80 106.55 107.80 25 107.65 107.80 78 2.81% 10.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.46 -2.81% -0.48 1125948 16.96 16.42 17.15 79 16.45 16.46 105 3.37% 0.00%
Svenska Cellulos B 137.35 -0.47% -0.65 613257 137.40 136.70 138.70 98 137.25 137.35 170 -1.12% -5.28%
SHB A 97.40 -0.77% -0.76 2386916 98.32 97.32 98.96 366 97.36 98.36 25 3.54% 17.58%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 173.92 -0.33% -0.58 1167255 174.62 173.78 176.73 3076 173.94 173.94 3076 4.46% 19.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.36 -1.52% -0.01 21947929 0.36 0.36 0.37 113456 0.36 0.36 132 1.63% -5.59%
TELEFÓNICA 4.15 -0.47% -0.02 2787520 4.19 4.14 4.26 44915 4.16 4.16 44915 2.40% 27.89%
Telenor 146.30 -0.78% -1.15 440785 147.15 145.80 147.15 300 146.20 146.35 537 -0.17% -0.03%
Telia Company 35.94 -1.11% -0.41 1940072 36.32 35.94 36.41 500 35.65 36.31 678 -0.99% 5.55%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 8.96 -2.20% -0.20 699455 9.13 8.93 9.24 70 8.96 9.04 70 5.84% 10.29%
TotalEnergies 41.66 1.19% 0.49 3389064 41.50 41.28 42.00 216 41.59 41.59 216 9.63% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 11.14 -3.42% -0.39 5579802 11.56 11.11 11.68 23441 11.09 11.09 763 8.47% 45.36%
Unilever 46.56 0.11% 0.05 347095 46.47 46.33 46.97 250 45.65 47.18 250 -0.19% -5.85%
- - - - - - - - - - - 0.00% 0.00%
Valéo 24.05 -0.62% -0.15 851979 24.04 23.80 24.91 331 24.02 24.15 78 15.68% -25.84%
Vinci 89.98 -2.97% -2.75 673674 92.14 89.82 92.66 100 89.67 95.14 10 2.31% 9.31%
Vivendi 10.80 -1.50% -0.17 4769541 10.95 10.74 10.96 323 10.79 10.80 323 4.45% -59.20%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 190.04 -0.93% -1.78 324266 191.28 189.18 194.00 25 189.98 190.06 25 3.98% 25.41%
Volvo B 196.52 -1.08% -2.14 2466378 198.70 196.34 200.10 18135 196.40 196.40 290 7.32% 0.88%
WFD Unibail Rodamco 66.98 -4.42% -3.10 354205 69.41 66.88 69.54 53 66.98 67.01 37 3.57% 3.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%