09.12.2021 05:05:59
SWISS ALL SHARE INDEX TR
15952.85
CHF
89.5600
0.56%
08.12.2021 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 15863.29 Volatilität in % -
Börse Letzter Handel 08.12.2021 / 22:06
Währung CHF Aktualisierungsstand 09.12.2021 / 05:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.78% 16083.6 13010.3
1 Woche 2.66% 16047.7 15322.2
1 Monat 0.86% 16083.6 15319.2
3 Monate 2.17% 16083.6 14570.0
6 Monate 7.25% 16083.6 14570.0
1 Jahr 24.66% 16083.6 12670.1
3 Jahre 57.57% 16083.6 9263.4
31.02
26.51
4.12
1.13
20.78
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.02,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"103607"},"2020":{"performance":4.12,"chartHeight":15.575351688608,"year":2020,"ID_NOTATION":"103607"},"2021":{"performance":20.78,"chartHeight":23.906142026355,"year":2021,"ID_NOTATION":"103607"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.12.2021 05:05:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 33.80 0.72% 0.24 4652999 33.70 33.65 34.14 2191 33.80 33.81 49803 4.71% 36.79%
Addex N 1.01 -4.72% -0.05 22526 1.04 1.01 1.06 3432 1.01 1.07 4801 -9.01% -49.25%
Adecco N 45.96 -1.03% -0.48 597849 46.40 45.41 46.56 910 45.95 45.96 2292 3.07% -22.31%
Adval Tech N 172.00 - - - - - - 11 163.00 173.00 1 5.52% 1.18%
Airesis N 0.72 -3.36% -0.03 5002 0.72 0.72 0.72 2181 0.70 0.72 933 1.41% -18.64%
Allreal N 195.20 -0.51% -1.00 9404 196.20 194.60 196.80 300 195.00 195.20 174 1.56% -4.08%
Also N 286.00 -0.52% -1.50 6441 288.50 285.00 290.00 161 285.50 286.00 173 0.88% 13.04%
AMS I 16.76 -2.25% -0.39 1597249 17.11 16.54 17.23 803 16.76 16.77 4962 -3.60% -13.43%
APG SGA N 199.00 5.96% 11.20 946 190.00 187.00 199.00 9 198.40 199.00 114 7.80% 0.81%
Arbonia N 19.76 -0.40% -0.08 135893 19.92 19.38 19.98 402 19.76 19.80 5336 1.65% 39.55%
Arundel N 1.97 - - - - - - 200 1.97 2.20 989 -11.26% -21.20%
Aryzta N 1.14 2.16% 0.02 3262611 1.11 1.11 1.14 37222 1.14 1.14 20287 2.80% 66.72%
Ascom N 11.44 -1.38% -0.16 69303 11.70 11.42 11.72 237 11.44 11.46 577 -6.23% -12.67%
Autoneum N 154.50 1.71% 2.60 6981 152.40 150.60 155.20 32 154.50 154.60 32 6.33% -4.39%
Bachem N 634.00 1.12% 7.00 25489 631.00 630.00 650.00 247 634.00 635.00 156 -5.93% 60.30%
Bâloise N 143.00 -0.07% -0.10 92318 143.30 141.40 143.90 101 142.90 143.00 1318 1.71% -9.21%
Bank Linth N 494.00 0.41% 2.00 40 492.00 488.00 494.00 6 492.00 496.00 6 0.00% -2.18%
BC Genève N 166.00 -0.30% -0.50 492 166.00 164.50 166.00 33 165.50 166.00 50 -0.30% 4.40%
BC Vaudoise N 70.30 -2.90% -2.10 163649 72.40 70.30 72.80 5612 70.30 70.50 693 -6.02% -27.00%
Barry Callebaut N 2206.00 0.27% 6.00 7621 2204.00 2204.00 2232.00 98 2204.00 2206.00 96 1.19% 4.85%
Basellandsch. KB PS 916.00 0.22% 2.00 168 916.00 912.00 916.00 44 912.00 916.00 61 0.22% -2.55%
Basilea Pharma N 40.66 4.26% 1.66 70953 39.76 39.30 40.94 283 40.66 40.68 1 6.55% -23.50%
Basler KB PS 62.00 -0.64% -0.40 2598 61.80 61.60 62.60 49 62.00 62.60 631 -0.32% 2.31%
Belimo N 567.00 1.61% 9.00 12816 560.00 558.00 570.00 87 566.00 567.00 493 6.38% 47.66%
Bell Food Group N 293.50 1.38% 4.00 17930 290.00 287.00 298.00 35 292.50 293.50 15 1.73% 23.06%
Bellevue N 38.60 1.31% 0.50 4079 38.10 38.10 38.60 950 38.50 38.60 334 -4.93% 25.32%
Titlis-Bahnen N 44.20 -0.67% -0.30 141 44.50 44.20 44.50 10 43.90 44.00 1376 -0.67% -7.72%
BEKB | BCBE N 202.00 -0.49% -1.00 3850 203.00 202.00 205.00 565 202.00 203.00 27 -1.94% -11.40%
BKW N 120.20 -2.12% -2.60 47801 123.20 120.20 124.20 3458 120.20 120.40 243 -3.84% 21.17%
Bobst N 84.25 0.36% 0.30 5346 82.90 82.90 84.65 5 84.20 84.25 41 2.37% 57.62%
Bossard N 315.00 0.32% 1.00 23135 314.00 314.00 321.50 554 314.50 315.00 20500 1.12% 76.57%
Bucher N 441.40 0.18% 0.80 9265 440.20 439.80 446.40 16 441.20 441.40 60 2.89% 8.83%
Burckhardt Compr. N 418.50 -1.76% -7.50 2993 427.00 418.00 427.00 16 417.00 418.50 87 0.72% 36.32%
Burkhalter N 63.00 1.29% 0.80 2245 62.20 62.20 63.00 48 62.70 63.00 555 -2.78% -4.69%
BVZ N 710.00 - - - - - - 10 695.00 710.00 30 3.65% -10.13%
Conzzeta N 1328.00 0.15% 2.00 1808 1328.00 1324.00 1342.00 4 1328.00 1330.00 33 3.27% 22.06%
Calida N 50.20 0.60% 0.30 14484 50.40 49.60 51.00 27 50.00 50.20 146 1.83% 57.37%
Gavazzi I 266.00 0.38% 1.00 340 271.00 265.00 271.00 37 266.00 268.00 40 -1.12% 46.56%
Lindt & Sprüngli N 115500.00 0.52% 600.00 117 114900.00 114700.00 116200.00 1 114900.00 115500.00 9 4.71% 30.66%
Lindt & Sprüngli PS 11600.00 0.09% 10.00 1942 11570.00 11510.00 11720.00 3 11600.00 11610.00 13 4.50% 34.41%
Cicor Technologies N 50.80 -1.17% -0.60 21820 51.20 50.80 51.60 5 50.60 50.80 1 -5.58% 9.25%
Clariant N 19.26 1.16% 0.22 860940 19.18 19.09 19.32 5506 19.25 19.26 4944 5.04% 2.34%
Coltene N 104.60 -1.69% -1.80 1470 107.80 104.00 108.00 4 104.60 104.80 44 1.55% 21.63%
Comet N 353.00 0.28% 1.00 10860 352.00 351.00 363.50 10 352.50 353.00 10 0.14% 78.10%
Richemont N 144.20 -0.38% -0.55 1144625 145.65 142.50 146.10 756 144.15 144.20 9502 3.85% 80.07%
CI COM I 2.82 -1.40% -0.04 1000 2.86 2.82 2.86 156 2.82 3.20 838 0.00% 17.50%
Comp. Fin. Tradition 105.00 0.00% 0.00 179 105.00 104.00 105.00 2680 104.00 105.00 515 0.00% -4.55%
Cosmo N 68.30 9.11% 5.70 98263 62.80 62.70 68.30 241 68.20 68.30 504 7.56% -19.65%
CPH N 60.00 0.00% 0.00 6671 59.80 59.60 61.00 440 59.80 60.00 1071 -7.41% -17.36%
Crealogix N 123.50 -1.59% -2.00 102 125.50 123.50 125.50 133 123.50 125.50 100 -0.80% 4.66%
CS Group N 9.06 0.31% 0.03 8321454 9.01 8.87 9.06 12353 9.05 9.06 103452 0.71% -20.56%
Daetwyler I 387.50 0.78% 3.00 9444 390.00 384.50 391.50 794 386.00 387.50 305 5.01% 50.78%
Datacolor N 735.00 - - - - - - 23 720.00 745.00 20 -2.00% 41.35%
DKSH N 73.40 -0.34% -0.25 45283 74.00 73.40 74.75 455 73.40 73.45 77 -0.88% 10.29%
Dormakaba N 589.50 -1.42% -8.50 7666 598.00 589.50 601.00 19 589.50 590.00 2337 2.52% 17.31%
Dottikon ES N 286.00 2.14% 6.00 12819 286.00 282.00 296.00 211 282.00 286.00 697 -0.69% 72.65%
Dufry N 44.54 0.13% 0.06 610393 44.27 42.39 44.83 1057 44.53 44.54 1622 4.16% -19.86%
Edisun Power N 120.00 2.56% 3.00 263 123.00 117.00 123.00 100 117.50 120.50 27 -1.23% 3.45%
EFG International N 6.66 -1.77% -0.12 31851 6.75 6.64 6.80 832 6.65 6.66 3207 -0.75% 14.83%
Elma Electronic N 680.00 - - - - - - 56 680.00 690.00 19 0.00% 38.78%
Emmi N 1035.00 -1.15% -12.00 3425 1050.00 1028.00 1058.00 77 1033.00 1035.00 505 1.37% 13.55%
Ems-Chemie N 923.50 0.44% 4.00 10023 920.00 918.00 930.00 327 923.00 923.50 242 2.90% 8.26%
Evolva N 0.14 1.70% 0.00 1830065 0.14 0.14 0.14 3285 0.14 0.14 8117 -7.96% -29.01%
Flughafen Zürich N 158.10 0.25% 0.40 108502 156.90 153.20 160.00 926 158.10 158.20 289 1.15% 1.28%
Forbo N 1824.00 -0.87% -16.00 1115 1850.00 1816.00 1860.00 11 1822.00 1824.00 5 0.88% 20.16%
GAM N 1.40 2.56% 0.04 406252 1.37 1.36 1.40 461 1.40 1.40 222 3.17% -35.26%
Geberit N 738.00 -0.03% -0.20 65509 737.80 735.80 747.60 158 738.00 738.20 891 3.77% 33.16%
Georg Fischer N 1432.00 1.27% 18.00 5525 1412.00 1406.00 1435.00 8 1431.00 1432.00 45 3.39% 25.61%
Givaudan N 4769.00 0.59% 28.00 22590 4705.00 4685.00 4806.00 320 4769.00 4770.00 14 6.21% 27.86%
Graubündner KB PS 1545.00 0.00% 0.00 66 1545.00 1530.00 1545.00 16 1535.00 1545.00 91 1.31% 3.00%
Groupe Minoteries N 406.00 1.50% 6.00 92 406.00 406.00 406.00 20 402.00 406.00 8 1.50% 20.83%
Gurit I 1468.00 -1.48% -22.00 1091 1492.00 1468.00 1502.00 4 1464.00 1468.00 2 -0.27% -40.81%
Helvetia N 104.50 -0.29% -0.30 88192 105.30 103.50 105.40 2274 104.40 104.50 753 0.97% 11.88%
Hochdorf N 40.50 0.00% 0.00 453 41.00 40.50 41.00 575 40.50 41.00 1795 -2.29% -35.92%
LafargeHolcim N 45.91 -0.63% -0.29 1308517 46.20 45.39 46.25 700 45.90 45.91 4002 2.78% -5.57%
Huber+Suhner N 82.60 -1.31% -1.10 25738 84.00 82.60 84.20 195 82.60 82.70 202 -0.72% 18.17%
Hypo Lenzburg N 4260.00 0.95% 40.00 45 4220.00 4140.00 4260.00 1 4220.00 4260.00 6 0.95% 0.47%
Implenia N 18.91 -0.05% -0.01 32543 18.85 18.56 18.92 247 18.91 18.92 500 2.88% -21.34%
Inficon N 1290.00 3.20% 40.00 3881 1270.00 1254.00 1294.00 16 1288.00 1290.00 100 8.95% 59.65%
Interroll N 4190.00 -3.12% -135.00 851 4335.00 4185.00 4355.00 13 4190.00 4195.00 6 -1.87% 55.47%
IVF Hartmann N 124.00 0.00% 0.00 944 124.00 120.00 124.00 158 123.00 127.00 45 -4.62% -33.69%
Jungfraubahn N 133.20 0.91% 1.20 3053 132.40 131.60 134.20 23 132.80 133.20 40 0.60% -2.92%
Kardex N 289.50 -1.70% -5.00 8509 296.00 288.50 297.00 306 289.50 290.00 44 -0.52% 49.54%
Komax N 261.80 0.77% 2.00 4385 258.40 257.80 263.80 61 261.00 261.80 88 3.89% 48.50%
Kudelski I 3.42 0.29% 0.01 49324 3.49 3.42 3.49 42769 3.42 3.44 358 -1.16% -0.87%
Kühne + Nagel N 274.50 0.26% 0.70 170678 274.20 273.20 280.20 375 274.50 274.60 59 3.27% 36.70%
Kuros BioSciences N 1.90 1.60% 0.03 6458 1.96 1.88 1.96 1049 1.90 1.96 2142 0.26% -5.94%
Leclanché N 0.60 -2.60% -0.02 98579 0.62 0.58 0.62 20248 0.60 0.62 4000 -1.64% -46.43%
Lem N 2395.00 0.00% 0.00 498 2400.00 2350.00 2435.00 1 2380.00 2395.00 6 0.63% 38.60%
Logitech N 75.46 0.40% 0.30 1260147 75.50 75.08 77.08 6788 75.46 75.48 516 1.48% -12.17%
Lonza N 742.40 1.62% 11.80 136230 734.20 732.80 753.80 267 741.60 742.40 315 1.70% 30.52%
Luzerner KB N 412.00 -0.72% -3.00 1925 414.50 411.00 414.50 11 412.00 412.50 12 -1.44% 2.87%
MCH Group N 9.70 2.11% 0.20 8578 9.54 9.46 9.70 25 9.66 9.70 208 1.04% -19.17%
Meier Tobler N 16.90 3.36% 0.55 4024 16.55 16.50 16.90 15 16.55 16.90 499 -2.59% 35.74%
Metall Zug N 2000.00 0.50% 10.00 79 1980.00 1980.00 2020.00 6 2000.00 2020.00 23 2.83% 33.33%
Meyer Burger N 0.41 -0.77% -0.00 12261864 0.42 0.41 0.42 43827 0.41 0.41 17144 -10.20% 22.27%
Mikron N 7.42 1.64% 0.12 714 7.38 7.34 7.42 125 7.32 7.42 399 -0.80% 37.41%
Mobimo N 303.00 -0.66% -2.00 3730 305.50 302.50 305.50 135 302.50 303.00 30 -0.16% 5.94%
Nestlé N 123.80 1.58% 1.92 4266609 123.22 122.94 124.54 3414 123.76 123.80 19660 4.77% 18.74%
Newron Pharma N 1.61 -5.29% -0.09 33721 1.70 1.60 1.70 5413 1.61 1.65 5000 -5.63% -25.12%
Novartis N 74.82 -0.04% -0.03 4369579 75.17 74.82 75.88 4252 74.81 74.82 64722 0.78% -10.56%
OC Oerlikon N 9.41 -0.11% -0.01 341628 9.35 9.35 9.48 4942 9.40 9.41 2847 2.28% 2.84%
Banque Profil I 2.98 2.05% 0.06 250 3.00 2.98 3.00 176 2.84 3.00 6677 -0.67% 23.14%
Orascom N 11.16 2.20% 0.24 7429 10.92 10.92 11.16 400 10.90 11.16 497 6.29% 20.91%
Orell Füssli N 91.00 0.00% 0.00 174 90.80 89.40 91.00 50 89.20 91.00 345 1.11% -14.95%
Orior N 87.80 -1.24% -1.10 1911 89.10 87.80 89.10 10 87.70 87.80 18 -2.98% 16.45%
Partners Group N 1526.50 1.67% 25.00 61861 1504.00 1503.50 1548.00 245 1525.50 1526.50 1879 -3.96% 46.78%
Peach Property N 61.80 -1.28% -0.80 80317 62.80 61.40 62.80 944 61.80 62.20 292 -2.22% 34.35%
Perfect Holding N 0.07 6.06% 0.00 44423 0.07 0.07 0.07 10500 0.07 0.07 92177 -6.67% -13.58%
Perrot Duval I 103.00 - - - - - - 18 96.00 104.00 52 7.85% -13.45%
Phoenix Mecano I 408.00 0.00% 0.00 207 407.50 403.00 408.00 2 406.50 408.00 100 0.62% -12.16%
PSP N 109.20 -0.46% -0.50 72965 110.40 108.90 110.40 1027 109.10 109.20 6001 -0.64% -7.69%
Relief Therapeut. N 0.06 -3.14% -0.00 4484058 0.06 0.06 0.06 18784 0.06 0.06 17754 -8.88% -77.10%
Rieter N 183.60 -0.97% -1.80 6612 187.40 182.60 188.40 28 182.80 183.60 146 1.44% 89.87%
Roche GS 372.90 1.26% 4.65 1634296 371.00 370.30 377.65 200 372.85 372.90 5124 1.94% 20.68%
Romande Energie N 1340.00 -0.74% -10.00 127 1340.00 1330.00 1360.00 29 1340.00 1355.00 5 0.37% 18.58%
Santhera N 1.40 5.56% 0.07 337709 1.36 1.36 1.42 1999 1.40 1.42 3293 9.69% -49.86%
Schaffner N 304.00 -0.98% -3.00 19504 305.00 300.00 305.00 17 303.00 304.00 49 4.11% 49.02%
Schindler N 245.20 -1.68% -4.20 22927 247.60 245.20 248.60 883 245.20 245.60 381 4.43% 2.85%
Schindler PS 249.70 -1.27% -3.20 92313 252.50 249.70 252.70 1196 249.60 249.70 133 2.97% 4.65%
Schlatter N 25.80 - - - - - - 200 24.40 25.80 92 14.16% -12.24%
Schweiter I 1352.00 0.75% 10.00 1714 1346.00 1340.00 1366.00 7 1352.00 1354.00 28 3.05% -7.40%
SNB N 5100.00 0.39% 20.00 11 5100.00 5000.00 5100.00 12 5000.00 5100.00 26 5.81% 8.97%
SF Urban Prop. N 99.00 -0.50% -0.50 280 98.50 98.50 99.00 199 99.00 99.50 197 0.51% 2.06%
SGS N 2950.00 -0.37% -11.00 15035 2963.00 2949.00 2996.00 339 2949.00 2950.00 38 4.13% 10.49%
SHL Telemedicine N 19.70 1.03% 0.20 700 19.70 19.00 19.70 407 19.00 19.70 529 3.14% 65.55%
Siegfried N 861.50 0.94% 8.00 8799 854.50 854.50 882.00 47 861.00 861.50 86 7.69% 32.23%
Sika N 373.80 -0.05% -0.20 217573 373.50 373.20 379.60 836 373.70 373.80 2855 2.58% 54.59%
Sonova N 344.30 -1.01% -3.50 169954 347.90 342.90 352.00 804 344.30 344.40 1122 -1.77% 49.70%
St. Galler KB N 429.00 -0.23% -1.00 1135 431.00 427.00 434.00 18 428.00 429.00 83 0.12% 3.37%
Starrag N 44.80 -0.44% -0.20 10 44.80 44.80 44.80 153 44.80 46.40 66 -0.44% 14.29%
Straumann N 2040.00 0.20% 4.00 22824 2050.00 2013.00 2078.00 4 2039.00 2040.00 826 2.36% 97.77%
Sulzer N 92.60 -0.05% -0.05 48483 92.70 91.40 93.85 103 92.60 92.75 1001 4.04% 48.53%
Swatch Group I 281.90 -2.89% -8.40 145391 290.30 279.90 291.90 442 281.80 281.90 1499 1.48% 16.73%
Swatch Group N 54.25 -2.52% -1.40 113247 55.65 53.65 55.85 9 54.20 54.25 2002 1.40% 16.02%
Swiss Life N 548.20 0.26% 1.40 86096 546.80 544.20 550.80 1804 548.00 548.20 2276 3.90% 32.93%
Swiss Prime Site N 88.85 -0.45% -0.40 116434 89.25 88.65 89.50 1178 88.85 88.90 1563 -0.06% 2.24%
Swiss Re N 89.24 -0.20% -0.18 686334 89.40 88.38 89.72 285 89.22 89.24 215 1.97% 7.08%
Schmolz + Bickenbach 0.36 -0.95% -0.00 562953 0.36 0.35 0.36 25000 0.35 0.36 57495 3.42% 60.48%
Swisscom N 506.40 -0.71% -3.60 103008 510.00 506.40 513.00 1415 506.40 507.00 193 -1.09% 6.14%
Swissquote N 183.60 -0.54% -1.00 372215 185.20 181.60 186.60 13 183.60 183.80 520 -0.97% 113.74%
Tecan N 532.50 0.47% 2.50 19091 535.00 527.50 546.50 7 532.00 532.50 307 -0.65% 22.75%
Temenos N 122.35 0.29% 0.35 243590 122.10 120.00 122.75 132 122.35 122.40 87 2.86% -1.05%
Tornos N 7.20 3.00% 0.21 3291 7.00 7.00 7.20 80 7.15 7.21 2000 5.42% 73.91%
TX Group N 144.60 3.29% 4.60 3587 139.00 139.00 147.60 194 144.60 144.80 46 -2.82% 104.24%
U-Blox N 65.65 0.46% 0.30 16257 65.00 64.90 66.25 11 65.60 65.65 231 -3.46% 11.55%
UBS Group N 16.64 -0.12% -0.02 7030552 16.59 16.42 16.72 62464 16.64 16.64 108898 2.94% 33.44%
Valartis N 11.50 -3.36% -0.40 8895 11.90 10.70 11.90 100 11.10 11.50 85 -0.86% 27.78%
Valiant N 86.20 -1.26% -1.10 17745 86.70 86.10 87.40 156 86.10 86.20 1277 -1.03% -0.35%
Valora N 164.80 2.36% 3.80 20937 161.40 159.00 166.40 251 164.80 165.00 93 2.87% -5.18%
Vaudoise Vers. I 436.00 1.16% 5.00 1203 434.00 434.00 440.00 21 436.00 438.00 4 2.59% -8.21%
Vetropack I 54.90 0.00% 0.00 24650 54.90 54.40 55.00 88 54.70 54.90 25 1.29% -8.04%
Vifor Pharma N 124.00 2.27% 2.75 319525 121.35 121.35 125.05 5496 124.00 124.05 437 19.46% -10.79%
Villars N 715.00 - - - - - - 61 715.00 740.00 68 0.00% -7.74%
Von Roll I 1.13 -2.16% -0.03 33667 1.15 1.10 1.15 1378 1.10 1.13 694 0.89% 41.60%
Vontobel N 78.55 -0.57% -0.45 45619 79.00 77.60 79.75 121 78.50 78.55 134 1.62% 11.89%
VP Bank I 94.20 -2.79% -2.70 10040 96.90 94.10 97.20 138 94.20 94.60 39 -5.52% -15.89%
VZ Holding N 91.60 1.44% 1.30 12859 89.50 89.50 93.40 12 91.50 91.60 190 3.15% 13.23%
Walliser KB I 101.50 - - - - - - 600 100.50 101.50 855 1.00% -3.33%
Warteck Invest N 2380.00 0.85% 20.00 131 2350.00 2350.00 2390.00 3 2380.00 2390.00 2 -0.83% 0.00%
Zehnder N 92.30 0.87% 0.80 8639 91.70 91.60 93.50 104 92.30 92.70 88 0.98% 56.18%
Züblin N 26.80 0.00% 0.00 20 26.80 26.80 26.80 1980 26.80 27.20 588 0.00% -2.90%
Zug Estates N 1960.00 0.51% 10.00 225 1960.00 1950.00 1965.00 98 1950.00 1960.00 28 -0.25% -3.45%
Zuger Kantonalbank 6780.00 0.30% 20.00 7 6780.00 6720.00 6780.00 1 6720.00 6780.00 3 1.19% 5.94%
Zurich Insurance N 392.20 -0.41% -1.60 235637 393.50 389.60 395.10 122 392.20 392.30 7116 1.79% 5.01%
Zwahlen & Mayr I 174.00 - - - - - - 6 166.00 190.00 1 0.58% -2.79%
BC Jura I 53.00 - - - - - - 5 52.00 53.00 19 1.92% 1.92%