09.12.2021 05:21:33
STX EUROPE 400 PR EUR
483.40
$$$
-2.8200
-0.58%
08.12.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 486.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 09.12.2021 / 05:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.72% 496.2 399.2
1 Woche 1.49% 488.7 466.9
1 Monat -1.08% 496.2 464.6
3 Monate 2.36% 496.2 451.0
6 Monate 5.36% 496.2 446.9
1 Jahr 21.13% 496.2 386.7
3 Jahre 37.35% 496.2 273.7
23.6
26.51
1.13
19.72
17.69
SMI
-4.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.6,"chartHeight":24.561303015098,"year":2019,"ID_NOTATION":"103632"},"2020":{"performance":-4.68,"chartHeight":16.23148685511,"year":2020,"ID_NOTATION":"103632"},"2021":{"performance":19.72,"chartHeight":23.636584955122,"year":2021,"ID_NOTATION":"103632"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.12.2021 05:21:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 21130.00 2.47% 510.00 7095 20710.00 20640.00 21200.00 21 21180.00 21180.00 2 5.39% 54.12%
- - - - - - - - - - - 0.00% 0.00%
Accor S.A. 27.52 0.27% 0.07 413919 27.26 26.36 27.87 76 27.05 27.73 933 3.01% -7.23%
Acerinox 10.30 0.05% 0.01 329733 10.29 10.26 10.41 102 10.30 10.31 309 2.38% 13.40%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 262.70 -1.33% -3.55 117886 266.75 262.30 267.00 587 263.00 263.00 62 0.11% -12.17%
AEGON 4.09 -1.09% -0.04 1937989 4.11 4.01 4.12 4145 4.08 4.08 684 0.99% 26.42%
AGEAS/NV 46.19 -0.01% -0.01 227173 46.09 45.79 46.64 496 46.03 46.03 40 -3.22% 5.82%
Agfa-Gevaert 3.68 -0.07% -0.00 117686 3.67 3.62 3.71 260 3.65 3.70 1051 3.37% -7.19%
Air Liquide 155.26 -0.03% -0.04 344728 154.72 154.66 157.40 1474 155.34 155.34 79 4.91% 15.01%
Airbus 107.56 1.58% 1.67 1216425 105.22 103.62 108.08 1840 107.26 107.26 77 5.51% 18.98%
Akzo Nobel 96.86 -1.23% -1.21 330019 97.22 96.58 98.55 568 96.64 96.64 52 2.55% 9.42%
ALLIANZ 204.95 -0.57% -1.18 168417 205.60 202.90 206.25 1285 204.85 204.85 1285 2.94% 1.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 705.40 -1.27% -9.10 282173 719.10 703.20 722.50 1321 705.50 705.50 5 -3.42% 76.31%
ASSA Abloy B 267.40 -1.47% -4.00 933490 271.10 267.25 275.70 3175 267.90 267.90 709 1.71% 31.56%
Assicurazioni Genera 18.52 -1.19% -0.22 1633436 18.67 18.50 18.75 41107 18.50 18.50 11 2.01% 29.90%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 991.50 -0.29% -2.90 341175 997.00 986.70 1006.40 56 988.90 1005.60 57 -1.38% 19.91%
Atlas Copco A 601.00 0.47% 2.80 714031 594.00 592.40 604.60 2230 600.00 600.00 747 6.30% 41.96%
Autoliv Sdr 916.60 -0.41% -3.80 102911 914.60 904.80 918.80 100 915.80 917.40 26 2.30% 19.79%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 25.56 -0.47% -0.12 1411842 25.60 25.20 25.75 5974 25.55 25.55 1072 1.06% 30.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 0.90 -0.47% -0.00 41069 0.91 0.90 0.91 81 0.90 0.90 81 -4.54% -14.91%
BBVA 5.21 1.50% 0.08 13127753 5.10 5.10 5.29 1149 5.20 5.24 1149 8.35% 28.33%
BA.SABADELL 0.59 -1.00% -0.01 6796564 0.60 0.59 0.60 10070 0.59 0.60 1089 -0.97% 68.21%
Banco Santander 2.75 -2.57% -0.07 19160647 2.79 2.73 2.81 3832 2.75 2.76 2184 -2.68% 7.12%
Bank of Ireland 5.03 0.44% 0.02 739673 5.00 4.90 5.06 1265 4.74 5.52 1688 1.78% 52.33%
BANKINTER 4.39 -0.75% -0.03 707541 4.42 4.35 4.46 286 4.39 4.41 1364 -0.20% -0.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BAYER 45.83 0.22% 0.10 494884 45.84 45.62 46.30 115 45.81 45.84 115 1.07% -5.51%
BMW 90.94 0.12% 0.11 640301 90.98 89.13 91.21 985 91.13 91.13 985 2.57% 25.13%
BCA POP SONDRIO 3.56 -0.81% -0.03 67990 3.59 3.54 3.59 590 3.54 3.56 179 2.95% 62.18%
BEIERSDORF 90.30 -0.31% -0.28 169439 90.66 90.28 91.58 366 90.40 90.40 129 1.67% -4.70%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 58.17 -0.29% -0.17 1091779 58.59 57.18 58.68 3558 58.13 58.13 3558 2.59% 33.91%
Bouygues 30.43 -1.10% -0.34 654524 30.64 30.13 30.73 884 30.45 30.45 45 -0.07% -10.02%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 1.74 -1.31% -0.02 704304 1.76 1.73 1.77 39198 1.74 1.74 229 0.67% 16.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cap Gemini 205.10 -0.82% -1.70 129405 207.20 204.60 209.30 6032 205.60 205.60 22 -1.87% 61.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 14.93 -1.78% -0.27 772016 15.11 14.90 15.15 2604 14.94 14.94 315 0.51% 6.19%
Casino Guichard 21.93 2.24% 0.48 188392 21.27 21.21 21.97 401 21.91 21.98 57 7.05% -12.59%
CECONOMY 3.25 -7.88% -0.28 641410 3.37 3.11 3.38 260 3.24 3.25 30 -7.25% -43.46%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 695.50 -0.64% -4.50 1470 704.00 694.50 704.50 14 695.00 701.00 1 1.38% 52.39%
Michelin (CGDE) 139.70 1.09% 1.50 296679 138.85 138.60 140.55 503 140.00 140.00 111 2.72% 32.61%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 21.69 0.09% 0.02 419214 21.66 21.64 21.69 704 21.69 21.69 302 0.32% 63.70%
Commerzbank 6.45 -1.44% -0.09 1378673 6.52 6.35 6.54 3422 6.45 6.45 1065 0.75% 21.89%
Compagnie de Saint-G 60.86 -0.11% -0.07 429016 60.96 60.68 61.41 1729 60.87 60.87 155 4.05% 61.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 44.95 -1.62% -0.74 170806 45.47 44.85 45.79 2665 44.93 44.93 435 3.19% 31.59%
Crédit Agricole 12.37 -0.91% -0.11 1341157 12.44 12.23 12.50 4206 12.41 12.41 703 0.44% 19.10%
- - - - - - - - - - - 0.00% 0.00%
Daimler 85.79 -1.17% -1.02 987532 86.83 84.24 86.91 2664 85.82 85.82 559 -0.94% 46.88%
Danone 53.14 1.42% 0.74 660236 52.94 52.93 53.89 2226 53.03 53.03 349 1.66% -1.59%
Danske Bank 114.45 -0.95% -1.10 637586 115.55 113.70 116.42 2668 114.50 114.50 281 2.37% 13.32%
DEUTSCHE BANK 11.40 -0.21% -0.02 2064493 11.38 11.14 11.48 6132 11.41 11.41 677 4.63% 26.81%
DEUTSCHE BOERSE 137.45 -1.12% -1.55 267441 139.05 137.30 140.35 570 137.75 137.75 126 -2.31% -1.84%
DEUTSCHE LUFTHANSA 6.19 1.15% 0.07 3196663 6.05 5.88 6.21 2428 6.20 6.20 2428 10.07% -20.01%
DEUTSCHE POST 54.27 -0.96% -0.53 756650 54.71 54.13 55.46 25453 54.35 54.35 174 1.40% 33.49%
Deutsche Telekom 16.09 0.20% 0.03 2876334 15.98 15.93 16.21 12246 16.07 16.07 1031 0.73% 7.00%
- - - - - - - - - - - 0.00% 0.00%
Diageo 43.09 0.00% 0.00 - 43.09 43.09 43.09 375 44.41 44.68 375 0.00% 14.77%
DNB Bank 203.00 -1.31% -2.70 419838 205.00 200.80 206.10 2961 203.10 203.10 584 0.12% 0.00%
E.ON 11.12 0.09% 0.01 1979579 11.09 11.01 11.15 10779 11.13 11.13 2658 1.20% 22.42%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 212.10 -0.89% -1.90 518504 213.20 210.55 214.50 1116 212.00 212.00 126 2.12% 10.47%
Endesa 19.61 -1.26% -0.25 398696 19.84 19.61 20.06 305 19.55 19.62 160 -2.11% -12.41%
ENEL 6.71 -1.59% -0.11 8442126 6.80 6.70 6.86 308281 6.70 6.70 22 -0.86% -19.21%
ENI 12.40 -1.43% -0.18 1637871 12.48 12.36 12.55 176179 12.39 12.39 2 3.99% 44.78%
Equinor 239.10 -0.42% -1.00 1689821 239.65 238.55 242.00 3276 239.45 239.45 517 3.93% 64.67%
Ericsson B 93.57 -2.33% -2.23 2862926 95.69 93.00 96.02 9336 93.58 93.58 1851 -0.43% -4.58%
ERSTE GROUP BANK 39.77 -0.60% -0.24 346825 39.97 39.35 40.11 1134 39.80 39.80 119 2.95% 56.21%
EssilorLuxottica 184.33 -1.00% -1.87 128654 185.76 184.16 187.76 964 184.14 184.14 159 1.28% 44.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 26.98 2.39% 0.63 1103568 26.34 26.30 27.09 1671 26.89 26.89 181 5.43% 36.19%
FRESENIUS MED. CARE 55.53 -0.91% -0.51 176515 56.06 55.30 56.58 973 55.50 55.50 45 3.54% -19.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 98.24 -0.45% -0.44 46108 98.96 98.16 99.34 444 98.18 98.18 50 1.82% 18.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Heineken 89.76 -3.48% -3.24 740573 92.42 89.62 92.74 766 89.50 89.50 85 2.65% -1.25%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 71.62 -1.63% -1.19 210666 72.66 71.62 73.00 891 71.66 71.66 227 1.17% -22.42%
Hennes & Mauritz B 167.22 -2.13% -3.64 1668262 170.26 167.14 171.06 1828 167.08 167.08 490 -0.10% -3.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 28.75 -2.86% -0.84 1789923 29.60 28.72 29.88 116 28.74 28.85 208 -1.39% 9.80%
Industrivärden A 280.80 -0.28% -0.80 205101 281.60 279.80 283.00 795 280.60 280.60 260 1.89% 2.11%
Infineon Technologie 40.98 -4.30% -1.84 2193365 41.71 40.60 42.02 4106 40.91 40.91 800 -2.57% 29.36%
ING Groep 12.58 -0.47% -0.06 3559073 12.64 12.33 12.66 12323 12.55 12.55 2484 0.87% 63.63%
INTESA SANPAOLO 2.24 -1.04% -0.02 11332970 2.25 2.23 2.27 1067560 2.23 2.23 4546 3.11% 16.51%
Investor B 219.00 -0.66% -1.45 1192124 220.40 218.25 223.20 6084 218.40 218.40 697 2.48% 45.59%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 75.84 0.26% 0.20 289327 75.62 75.04 76.40 745 75.90 75.90 168 1.39% 31.46%
KERRY GROUP A 110.70 1.84% 2.00 148256 108.30 108.30 110.75 676 110.75 110.75 100 2.03% -7.29%
- - - - - - - - - - - 0.00% 0.00%
Koninklijke DSM 197.85 0.13% 0.26 105638 197.12 197.12 200.05 2529 197.50 197.50 216 3.56% 39.77%
KONINKLIJKE KPN 2.60 -0.15% -0.00 7492270 2.60 2.60 2.61 62167 2.60 2.60 3873 -1.16% 4.46%
PHILIPS 31.14 0.16% 0.05 1499597 31.19 30.81 31.41 3094 31.14 31.14 433 0.09% -29.13%
L'Oreal 416.75 -1.71% -7.25 214570 429.62 416.65 433.55 821 418.25 418.25 8 2.96% 33.49%
Lagardère 23.10 -0.09% -0.02 10468 23.10 22.88 23.16 252 23.06 23.24 96 -0.43% 13.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 715.80 -0.94% -6.80 325130 719.40 714.40 725.70 882 714.70 714.70 62 2.39% 39.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.12 -0.98% -0.10 582380 10.18 10.11 10.23 15412 10.11 10.11 2 3.31% 33.30%
MFE-MediaForEurope 2.44 - - - - - - 2786 2.40 2.50 2774 -4.39% 16.79%
- - - - - - - - - - - 0.00% 0.00%
Münchener Rück 250.28 -0.13% -0.32 74889 250.65 248.07 252.50 475 249.70 249.70 19 1.37% 2.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 25.10 -0.63% -0.16 212071 25.18 25.09 25.44 31 25.08 25.08 31 1.83% 31.65%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 5.21 -0.69% -0.04 4458227 5.26 5.18 5.27 38445 5.20 5.20 295 2.22% 65.18%
Nordea Bank 109.22 -0.49% -0.54 2249564 109.40 108.09 110.00 10833 109.20 109.20 1447 0.46% 62.68%
Norsk Hydro 63.14 1.02% 0.64 1894001 62.38 62.28 63.28 4976 62.94 62.94 1715 3.02% 58.56%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.23 -0.67% -0.06 3357596 9.27 9.22 9.31 5911 9.22 9.22 1479 -4.17% -5.42%
Orkla ASA 85.58 0.74% 0.63 762475 85.40 85.18 86.26 2724 85.86 85.86 958 3.78% -1.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 207.40 -2.58% -5.50 127824 212.20 207.40 214.00 719 207.60 207.60 81 1.64% 31.77%
- - - - - - - - - - - 0.00% 0.00%
Pharol SGPS SA 0.08 0.00% 0.00 - 0.08 0.08 0.08 10000 0.08 0.10 10000 -4.94% -34.91%
Porsche Automobil 84.62 3.27% 2.68 552692 81.66 81.48 85.14 589 84.36 84.36 589 10.24% 49.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 58.54 -0.10% -0.06 149036 58.40 58.00 58.84 546 58.54 58.54 24 1.25% 42.78%
PUMA 108.45 -1.27% -1.40 123830 109.85 108.25 110.15 7171 108.40 108.40 135 -0.05% 17.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 28.14 -1.42% -0.41 196437 28.56 28.06 28.75 200 28.13 28.19 400 2.03% 40.42%
Renault 30.15 0.85% 0.26 853738 29.80 29.23 30.39 687 30.11 30.11 236 2.59% -16.26%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 10.34 -0.90% -0.09 1447229 10.35 10.20 10.43 426 10.33 10.37 580 3.01% 24.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 34.82 -1.02% -0.36 764983 35.20 34.82 35.26 1842 34.78 34.78 460 -1.08% 0.87%
Ryanair Holdings 15.29 -2.80% -0.44 1723984 15.55 14.89 15.60 500 15.24 15.64 150 2.58% -6.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 1.82 -1.17% -0.02 1329065 1.83 1.79 1.83 6325 1.82 1.82 545 1.26% -18.05%
Sampo 'A' 44.22 -0.16% -0.07 409755 44.24 43.89 44.56 1497 44.09 44.09 636 1.35% 27.45%
Sandvik 237.60 -1.04% -2.50 831693 239.70 235.95 241.65 3581 237.30 237.30 850 2.41% 17.42%
Sanofi 84.63 -0.61% -0.52 575150 85.73 84.50 86.36 3575 84.60 84.60 1371 -0.89% 7.36%
SAP SE 118.32 -1.07% -1.28 380074 119.64 118.19 120.09 4202 118.34 118.34 910 1.18% 9.98%
SBM Offshore 12.81 -1.00% -0.13 138794 12.89 12.61 12.91 628 12.80 12.81 59 0.63% -16.73%
Schneider Electric 166.26 -0.60% -1.00 350815 167.08 166.18 169.74 1677 166.30 166.30 643 1.84% 39.48%
Securitas B 133.20 -1.08% -1.45 1807244 136.45 132.30 139.95 1081 132.75 132.75 531 0.26% 0.15%
- - - - - - - - - - - 0.00% 0.00%
Siemens 151.58 -1.13% -1.74 390862 153.44 151.52 154.70 2404 151.60 151.60 505 2.56% 28.24%
SEB A 131.85 -2.48% -3.35 1565169 135.00 130.62 135.00 5167 131.85 131.85 466 -1.16% 55.26%
Skanska B 227.40 0.98% 2.20 571435 224.50 223.90 228.00 1234 226.00 226.00 434 6.11% 7.87%
SKF B 209.10 -2.15% -4.60 1111757 213.30 207.30 215.30 1416 209.20 209.20 1416 -2.52% -2.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SNAM 5.09 -1.66% -0.09 1336600 5.15 5.09 5.18 106154 5.08 5.08 2 1.19% 10.01%
Société Générale 29.19 0.64% 0.18 772813 29.34 28.69 29.51 2505 29.20 29.20 488 2.35% 70.54%
Sodexo 77.10 -0.62% -0.48 143234 77.06 74.55 77.50 315 77.06 77.06 112 1.90% 10.65%
Solvay 102.38 -1.47% -1.52 194740 101.25 100.55 102.80 156 102.30 102.30 156 1.97% 5.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.71 -1.09% -0.18 1758704 16.72 16.57 16.88 20837 16.68 16.68 64 4.63% 13.64%
STMicroelectronics 43.29 -2.53% -1.12 765989 44.01 43.16 44.37 2145 43.17 43.17 178 -3.76% 42.17%
Stora Enso Oyj R 16.07 -0.73% -0.12 652875 16.14 15.94 16.27 2292 16.07 16.07 2292 1.63% 2.32%
Svenska Cellulos B 153.60 -0.61% -0.95 733082 153.95 152.25 155.28 2296 153.20 153.20 702 1.02% 5.93%
SHB A 96.14 -2.00% -1.96 2204160 97.60 95.70 97.92 3887 96.30 96.30 3887 -1.23% 16.06%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 185.17 -1.48% -2.79 646734 187.96 184.34 187.96 2478 185.28 185.28 273 0.24% 27.63%
Swedish Match 66.26 -0.36% -0.24 1045843 66.32 65.99 66.78 3992 66.28 66.28 3992 0.39% 3.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 129.05 -0.65% -0.85 550046 129.80 128.75 131.20 1007 129.00 129.00 368 -0.65% 18.72%
Telecom Italia 0.46 1.26% 0.01 18330696 0.45 0.45 0.46 1179837 0.46 0.46 16861 -1.78% 21.25%
TELEFÓNICA 3.71 -1.12% -0.04 4314667 3.74 3.71 3.76 32314 3.71 3.71 3584 -3.63% 14.47%
Telekom Austria 7.42 -1.53% -0.12 17762 7.48 7.36 7.55 388 7.40 7.47 433 -1.79% 16.20%
Telenor 134.70 -0.15% -0.20 375599 135.15 134.60 135.80 14162 135.05 135.05 38 0.22% -7.96%
Telia Company 34.95 -1.59% -0.56 4953153 35.60 34.84 35.67 9650 35.02 35.02 3390 -0.34% 2.64%
- - - - - - - - - - - 0.00% 0.00%
Thales 74.54 -0.01% -0.01 217030 74.54 72.74 74.90 425 74.54 74.54 102 2.24% -0.77%
thyssenkrupp AG 9.48 0.12% 0.01 1351174 9.31 9.25 9.54 77 9.45 9.48 138 -4.65% 16.67%
TietoEVRY 26.54 1.22% 0.32 226790 26.22 26.22 26.62 909 26.42 26.54 156 1.69% -1.34%
TotalEnergies 44.22 0.03% 0.01 2872254 43.94 43.67 44.48 7851 44.23 44.23 291 5.17% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TUI AG 2.60 2.08% 0.05 1479143 2.47 2.37 2.61 283 2.57 2.64 283 7.36% 0.66%
TF1 8.44 -1.77% -0.15 140195 8.57 8.40 8.58 322 8.44 8.47 124 -1.92% 28.76%
UCB 99.14 0.26% 0.26 103689 99.02 98.66 99.84 530 99.02 99.02 179 2.71% 16.64%
UNICREDIT 11.57 -1.06% -0.12 2821432 11.69 11.46 11.74 152022 11.55 11.55 88 4.06% 50.97%
Unilever 46.16 -0.84% -0.39 575896 46.50 46.12 46.81 2219 46.16 46.16 2219 1.86% -6.66%
- - - - - - - - - - - 0.00% 0.00%
UPM Kymmene 33.46 -1.24% -0.42 469345 33.63 33.42 33.85 1539 33.42 33.42 322 0.45% 9.42%
Valéo 27.36 0.16% 0.04 359710 27.31 26.73 27.46 430 27.38 27.38 163 1.88% -15.65%
Veolia Environnement 30.06 1.33% 0.40 1005868 29.69 29.68 30.35 1907 30.11 30.11 220 3.35% 55.96%
Vinci 87.06 -1.44% -1.27 738743 87.87 85.97 88.58 1799 87.13 87.13 70 0.74% 5.76%
Vivendi 11.24 -1.62% -0.18 912993 11.38 11.24 11.45 2218 11.25 11.25 2218 -2.11% -57.52%
- - - - - - - - - - - 0.00% 0.00%
Volvo B 203.05 -1.17% -2.40 1565316 205.20 201.93 206.20 4613 203.00 203.00 38 0.02% 4.24%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 102.65 -0.58% -0.60 202867 103.60 102.30 105.20 2119 102.55 102.55 80 3.71% 47.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%