30.11.2021 07:35:03
DJ US RECREAT.PRO.PRUSD
684.36
USD
-9.2700
-1.34%
29.11.2021 23:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 693.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.11.2021 / 23:59
Währung USD Aktualisierungsstand 30.11.2021 / 07:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 32.91% 727.0 503.0
1 Woche -2.87% 706.0 684.2
1 Monat 5.40% 727.0 650.9
3 Monate 2.53% 727.0 621.8
6 Monate 5.11% 727.0 610.5
1 Jahr 37.09% 727.0 480.8
3 Jahre 112.01% 727.0 210.6
38.68
26.51
35.4
1.13
32.91
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.68,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1047675"},"2020":{"performance":35.4,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"1047675"},"2021":{"performance":32.91,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"1047675"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.11.2021 07:35:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Brunswick Co. 96.25 -3.50% -3.49 451568 100.81 95.53 101.06 100 95.00 100.00 200 -5.05% 26.25%
Polaris Industries 116.07 -2.74% -3.27 570389 120.87 115.72 120.87 100 115.25 119.91 100 -6.27% 21.82%
Pool Corp. 560.10 0.16% 0.91 180773 564.38 555.97 569.57 200 533.00 618.00 100 0.16% 50.36%
Thor Industries 105.46 -3.42% -3.73 520456 109.58 105.31 109.59 200 105.10 108.25 200 -6.26% 13.41%