22.09.2021 17:28:01
DJUS COMM.VEHI.+TR.PR USD
3059.30
USD
44.7400
1.48%
22.09.2021 17:13
 
Chart
Kursdaten
Kurs 3059.30 Eröffnung 3023.28
Diff. absolut 44.74 Tages-Hoch 3085.58
Diff. % 1.48 % Tages-Tief 3023.28
Volumen 7801841 Umsatz -
Schlusskurs vom 21.09.2021 3014.56 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.09.2021 / 17:13
Währung USD Aktualisierungsstand 22.09.2021 / 17:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.54% 3658.8 2682.6
1 Woche -5.08% 3232.8 2983.7
1 Monat -4.84% 3377.4 2983.7
3 Monate -5.17% 3435.5 2983.7
6 Monate -11.53% 3658.8 2983.7
1 Jahr 34.21% 3658.8 2205.5
3 Jahre 42.95% 3658.8 1278.9
25.66
26.51
25.25
1.13
10.54
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.66,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1047676"},"2020":{"performance":25.25,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"1047676"},"2021":{"performance":10.54,"chartHeight":21.355351790997,"year":2021,"ID_NOTATION":"1047676"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2021 17:28:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AG Growth Internatio 28.01 1.41% 0.39 17603 28.05 27.74 28.17 200 27.98 28.05 100 -4.96% -7.35%
AGCO Co. 124.85 1.78% 2.18 79370 124.25 124.25 126.09 100 124.75 124.86 200 -4.03% 18.99%
Astec Industries 54.42 1.52% 0.81 15785 53.94 53.68 54.84 100 54.29 54.65 300 -3.92% -7.38%
Caterpillar 192.03 1.15% 2.19 1279928 192.00 191.97 194.50 100 192.05 192.11 100 -6.17% 4.30%
Cummins 222.83 1.50% 3.29 250899 221.90 221.37 225.51 100 222.84 222.89 100 -5.30% -3.33%
Deere & Co 341.81 1.44% 4.86 428574 341.65 339.91 345.53 400 341.76 341.89 100 -5.35% 25.24%
Finning Internationa 31.68 1.70% 0.53 73362 31.32 31.24 31.84 500 31.68 31.69 300 -4.45% 15.24%
GATX 86.42 1.86% 1.58 10373 85.59 85.33 86.43 100 86.19 86.43 100 -1.78% 2.00%
Manitowoc Company 20.96 2.14% 0.44 34944 20.90 20.61 21.25 200 20.92 20.99 300 -5.04% 54.17%
Meritor 21.52 3.41% 0.71 101511 21.21 21.17 21.74 300 21.51 21.55 300 -4.10% -25.44%
Oshkosh 104.86 1.69% 1.74 110228 104.20 104.17 105.29 300 104.76 104.95 200 -1.91% 19.81%
Paccar Inc 79.42 0.57% 0.45 1591120 79.91 79.32 80.62 200 79.42 79.45 100 -5.91% -8.47%
Ritchie Brothers Auc 79.27 1.15% 0.90 18126 78.40 78.10 79.27 100 79.17 79.23 300 -2.35% -11.43%
Terex Co. 43.02 2.15% 0.91 218961 42.67 42.67 43.48 200 43.00 43.06 600 -3.31% 20.69%
Toro Co. 99.18 0.32% 0.32 89525 99.00 98.87 99.59 200 99.13 99.19 200 -5.54% 4.24%
Toromont Industries 104.09 0.37% 0.38 23247 103.71 103.17 104.25 200 104.10 104.16 400 0.77% 16.27%
Trinity Industries 27.25 2.35% 0.62 73296 26.91 26.85 27.29 300 27.22 27.24 500 -2.74% 0.87%
Wabtec Corp 87.42 1.91% 1.64 110602 86.85 86.39 87.54 200 87.37 87.44 100 -4.05% 17.19%
Westport Fuel System 4.46 6.44% 0.27 126740 4.24 4.24 4.46 800 4.45 4.46 2200 -1.41% -38.11%