21.01.2022 13:18:02
DJ US INSURANCE PR
876.69
USD
-4.6600
-0.53%
20.01.2022 23:57
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 881.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.01.2022 / 23:57
Währung USD Aktualisierungsstand 21.01.2022 / 13:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 1.31% 911.6 861.6
1 Woche -3.02% 906.2 875.7
1 Monat 5.39% 911.6 838.3
3 Monate 2.51% 911.6 801.9
6 Monate 11.95% 911.6 784.4
1 Jahr 27.17% 911.6 651.6
3 Jahre 46.66% 911.6 433.5
1.13
27.9
18.92
1.31
SMI
-2.37
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-2.37,"chartHeight":12.726411626596,"year":2020,"ID_NOTATION":"1047682"},"2021":{"performance":27.9,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1047682"},"2022":{"performance":1.31,"chartHeight":9.6746253493524,"year":2022,"ID_NOTATION":"1047682"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2022 13:18:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AFLAC 61.90 -1.37% -0.86 3116799 62.97 61.81 63.35 100 61.73 62.70 100 -2.41% 6.01%
Allstate Corp 119.49 -1.19% -1.44 2436020 121.32 119.31 122.96 100 114.01 128.88 100 -3.76% 1.56%
American Financial G 129.33 -0.95% -1.24 253981 131.07 129.10 133.18 100 0.01 136.90 400 -4.60% -5.82%
American Internation 58.84 0.00% 0.00 5861714 59.03 58.59 60.84 100 58.30 59.00 100 -4.90% 3.48%
AMERICAN NATL GRP DL 188.65 0.03% 0.05 151878 188.75 188.60 188.90 100 184.91 189.90 100 0.00% -0.10%
Aon PLC A 270.25 -0.14% -0.38 1204477 270.63 270.02 275.59 100 0.01 860.82 100 -3.63% -10.08%
Arch Capital Group 45.63 -0.63% -0.29 1731371 46.18 45.59 46.70 300 45.00 48.25 400 -2.37% 2.65%
Argo Group Intl 57.76 -0.16% -0.09 123233 58.18 57.68 59.49 100 0.01 99999.00 100 -3.65% -0.60%
Assurant 149.11 -1.60% -2.42 1011565 151.88 148.99 153.50 100 142.74 406.60 100 -4.39% -4.33%
Assured Guaranty 52.69 -2.82% -1.53 488972 54.02 52.62 54.95 100 51.90 54.62 100 -4.23% 4.96%
Axis Capital 56.50 0.61% 0.34 406869 56.63 56.24 57.74 100 54.62 66.00 100 -0.12% 3.73%
Berkshire Hathaway ' 311.01 -1.19% -3.74 4409303 315.58 310.68 317.18 100 308.56 310.00 100 -3.19% 4.02%
Brown & Brown 64.24 -0.60% -0.39 1428849 65.25 64.06 65.89 100 55.50 69.00 400 -6.33% -8.59%
Chubb Ltd 193.11 0.64% 1.23 1976463 193.15 192.91 198.81 200 189.91 230.00 100 -2.24% -0.10%
Cincinnati Financial 115.78 0.70% 0.81 627146 115.71 115.41 118.66 200 113.00 128.28 900 -4.31% 1.62%
CNO Financial Group 24.90 -1.93% -0.49 561338 25.32 24.86 25.74 100 8.49 27.60 100 -4.27% 4.45%
E-L FINL CORP. LTD 918.00 0.00% 0.00 603 917.99 917.99 919.50 100 910.00 923.50 100 -0.22% 0.94%
ERIE INDEMNITY CO. A 175.33 -0.50% -0.88 51049 177.10 174.78 181.25 100 0.01 99999.00 100 -5.37% -9.00%
Everest Re Group 287.10 -0.08% -0.24 276191 287.89 286.69 294.75 200 185.00 289.43 100 0.88% 4.81%
Fairfax Financial 616.94 -0.97% -6.02 168328 623.00 616.06 623.00 100 600.00 629.00 200 -3.47% -0.85%
First American Finan 74.59 -3.47% -2.68 843296 77.43 74.54 78.20 100 69.23 81.00 1000 -7.50% -4.65%
Gallagher & , Arthur 155.67 0.70% 1.08 1191273 155.73 155.31 157.91 100 140.83 542.88 100 -4.17% -8.25%
Genworth Financial ' 4.12 -0.96% -0.04 2910872 4.19 4.09 4.25 200 4.00 4.19 100 -6.36% 1.73%
Globe Life 103.31 -0.76% -0.79 458645 104.23 103.16 105.70 100 0.01 106.50 200 -0.82% 10.23%
Great-West Lifeco 38.46 -0.52% -0.20 576549 38.65 38.34 38.76 300 38.29 38.29 300 -0.39% 1.32%
Hanover Insurance Gr 133.88 -0.15% -0.20 111407 135.07 133.68 137.27 100 0.01 142.00 400 -3.17% 2.15%
Hartford FS 71.10 0.91% 0.64 2017538 71.10 70.70 73.13 100 70.70 71.67 100 -1.81% 2.98%
Horace Mann Educator 37.13 0.00% 0.00 281190 37.22 36.96 38.01 100 13.10 44.60 700 -5.62% -4.06%
IA Financial Corp 79.03 -0.80% -0.64 277119 79.72 78.97 79.98 100 78.90 80.36 100 -0.23% 9.19%
Intact Financial Co. 163.66 1.46% 2.36 248223 161.97 161.75 163.98 200 161.00 164.00 200 -0.29% -0.46%
KEMPER CORP. DL-,10 59.41 -5.19% -3.25 431960 62.80 59.37 62.80 100 20.04 69.00 100 -5.56% 1.05%
Lincoln National 70.53 -1.19% -0.85 1068436 71.48 70.45 73.06 100 69.80 70.49 200 -2.97% 3.33%
Loews 59.09 -0.84% -0.50 449811 59.67 58.96 60.58 100 58.05 63.00 100 -3.90% 2.30%
Manulife Financial 25.61 -0.19% -0.05 5709743 25.62 25.59 25.89 2000 25.60 25.60 600 -0.93% 6.22%
Markel 1234.95 -0.23% -2.79 40012 1244.10 1232.34 1267.80 20 1190.00 1300.00 30 -2.74% 0.08%
Marsh & McLennan Cos 158.19 -0.05% -0.08 1906333 158.53 158.05 161.27 100 148.75 409.69 100 -3.51% -8.99%
MBIA 14.41 -3.93% -0.59 646749 14.94 14.31 15.33 1100 13.00 19.88 100 -11.54% -8.74%
Mercury General Co. 52.35 -1.87% -1.00 283828 53.57 52.27 54.00 100 50.50 58.56 1000 -5.35% -1.34%
MetLife 66.46 -0.45% -0.30 3453484 66.78 66.10 67.81 100 65.41 67.99 100 -2.11% 6.35%
Old Republic Interna 24.66 -1.16% -0.29 1376475 25.01 24.59 25.43 100 24.50 26.20 300 -4.34% 0.33%
Power Corporation of 41.66 -1.02% -0.43 1469545 42.03 41.59 42.14 600 41.56 41.56 400 -3.21% -0.33%
Principal Financial 73.64 -1.27% -0.95 1673057 74.71 73.50 75.68 400 71.87 83.00 100 -3.84% 1.81%
Proassurance Co. 23.67 -0.84% -0.20 129260 24.09 23.52 24.49 500 23.20 24.80 200 -6.26% -6.44%
Progressive 107.17 -0.43% -0.46 2506969 107.85 106.90 108.90 500 102.89 108.71 100 -1.91% 4.40%
Prudential Financial 112.43 -0.67% -0.76 1548570 113.27 112.14 115.15 100 111.91 114.99 100 -3.43% 3.87%
Reinsurance Group of 116.03 1.04% 1.19 481727 114.32 114.28 118.03 100 105.00 120.05 100 -1.49% 5.97%
RenaissanceRe 167.40 -0.51% -0.85 296187 168.24 167.10 170.51 100 137.51 174.42 100 -1.34% -1.14%
RLI CORP. DL 1 105.33 -0.53% -0.56 138745 106.55 105.28 109.01 100 100.00 230.78 100 -4.37% -6.04%
Selective Insurance 77.19 0.42% 0.32 268607 77.16 76.31 79.38 100 32.92 169.34 100 -3.81% -5.80%
Sun Life Financial 71.21 -0.32% -0.23 1624815 71.53 71.11 71.92 100 71.08 71.08 100 -1.19% 1.14%
Travelers Companies 165.18 3.19% 5.11 2831866 162.44 162.00 169.49 300 164.20 167.00 100 1.31% 5.59%
Unum Group 26.67 -1.08% -0.29 1584321 27.11 26.61 27.55 100 25.87 28.00 200 -3.89% 8.55%
W.R. Berkley 83.30 0.93% 0.77 759911 82.70 82.70 85.45 100 81.00 85.59 500 -3.41% 1.10%
WHITE MTNS INS. GRP 1029.37 0.02% 0.24 14170 1028.10 1025.84 1035.54 100 951.10 1207.03 100 -0.53% 1.53%