17.09.2021 18:31:37
DJ US ELECTRICITY PR USD
313.07
USD
-1.9500
-0.62%
17.09.2021 18:16
 
Chart
Kursdaten
Kurs 313.07 Eröffnung 313.88
Diff. absolut -1.95 Tages-Hoch 315.83
Diff. % -0.62 % Tages-Tief 312.83
Volumen 50820671 Umsatz -
Schlusskurs vom 17.09.2021 315.02 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 18:16
Währung USD Aktualisierungsstand 17.09.2021 / 18:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.40% 327.6 277.2
1 Woche -2.81% 323.8 314.5
1 Monat -2.18% 327.6 314.5
3 Monate 3.55% 327.6 295.4
6 Monate 5.00% 327.6 289.4
1 Jahr 12.23% 327.6 267.4
3 Jahre 21.94% 337.0 206.5
23.19
26.51
1.13
5.4
12.38
SMI
-3.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.19,"chartHeight":24.576234415642,"year":2019,"ID_NOTATION":"1047685"},"2020":{"performance":-3.24,"chartHeight":14.39991555556,"year":2020,"ID_NOTATION":"1047685"},"2021":{"performance":5.4,"chartHeight":17.041142181251,"year":2021,"ID_NOTATION":"1047685"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 18:31:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 24.75 1.96% 0.47 4657701 24.52 24.48 24.80 2800 24.75 24.76 1900 0.91% 3.32%
Algonquin Power & Ut 19.53 -0.51% -0.10 2102124 19.53 19.48 19.65 18100 19.53 19.54 9200 -0.20% -6.30%
Allete 61.87 0.55% 0.34 139611 61.73 61.14 62.00 100 61.87 61.91 400 -7.36% -0.66%
Alliant Energy Co. 58.33 -0.55% -0.32 750971 58.55 58.26 58.97 300 58.33 58.34 200 -3.38% 13.82%
American Electric Po 84.85 -1.31% -1.13 2373656 85.98 84.78 86.13 200 84.85 84.86 100 -4.89% 3.25%
Black Hills 66.63 0.03% 0.02 124113 66.80 66.17 67.11 100 66.46 66.51 200 -3.38% 8.40%
Brookfield Renewable 49.13 0.12% 0.06 47920 48.95 48.88 49.32 100 49.11 49.14 300 -3.71% -10.70%
Capital Power 44.31 0.34% 0.15 75507 44.15 44.00 44.42 200 44.31 44.32 200 0.34% 26.24%
CMS Energy 62.29 -0.30% -0.19 961285 62.33 62.11 62.62 300 62.28 62.29 300 -3.04% 2.41%
Consolidated Edison 73.63 -0.04% -0.03 1342752 73.11 72.93 73.84 500 73.62 73.64 200 -3.56% 1.92%
Dominion Energy 74.75 -0.24% -0.18 2691576 74.75 74.54 75.22 300 74.74 74.75 100 -4.50% -0.36%
DTE Energy 115.67 -0.91% -1.06 900884 117.85 115.67 118.45 200 115.65 115.68 100 -2.50% -3.17%
Edison International 57.79 0.43% 0.25 1105348 57.40 57.40 58.52 400 57.75 57.77 100 -1.91% -8.40%
Emera 58.21 -0.95% -0.56 867205 58.36 58.04 58.59 700 58.20 58.21 400 -1.23% 8.63%
Entergy 111.15 -1.12% -1.26 986786 112.12 111.06 112.69 100 111.13 111.19 200 -0.47% 12.59%
Eversource Energy 83.68 -1.39% -1.18 1377731 84.39 83.48 85.02 400 83.64 83.68 100 -5.51% -1.91%
Exelon Co. 50.14 -0.08% -0.04 4639072 50.20 49.90 50.77 1500 50.14 50.15 800 -0.10% 18.85%
Firstenergy 36.94 -1.01% -0.38 2050138 37.31 36.74 37.80 300 36.94 36.95 400 -2.76% 21.89%
Fortis 57.34 -1.17% -0.68 1714727 57.70 57.27 57.84 100 57.34 57.35 700 -0.28% 11.58%
Hawaiian Electric In 41.60 0.63% 0.26 138272 41.38 41.03 41.67 400 41.58 41.61 500 -3.25% 16.81%
Idacorp 103.20 0.67% 0.69 59190 102.95 102.41 103.45 100 103.19 103.26 100 -4.50% 6.75%
Innergex Renewable E 21.34 2.01% 0.42 244255 21.21 20.99 21.50 900 21.34 21.35 800 0.67% -23.57%
Nextera Energy 83.13 -1.04% -0.87 6050885 83.40 82.88 83.93 500 83.13 83.14 200 -2.14% 8.88%
Northland Power 42.11 0.45% 0.19 258646 41.99 41.76 42.62 900 42.10 42.12 400 0.05% -8.21%
NorthWestern Co. 61.29 0.16% 0.10 179903 61.47 60.77 61.47 400 61.27 61.33 100 -5.23% 4.94%
NRG Energy 42.23 -1.79% -0.77 1236068 42.76 42.10 42.86 100 42.23 42.24 200 -3.87% 14.51%
PG & E 9.73 0.46% 0.04 4699304 9.62 9.57 9.78 10800 9.73 9.74 3300 3.53% -22.23%
Pinnacle West Capita 74.06 0.97% 0.71 516394 73.18 73.18 74.18 100 74.04 74.09 100 -2.90% -8.26%
PNM Resources 49.52 0.00% 0.00 223005 49.60 49.50 49.60 1000 49.51 49.52 400 -0.26% 2.04%
Portland General Ele 49.46 -0.10% -0.05 197824 49.60 49.16 49.76 300 49.43 49.48 200 -3.71% 15.76%
PPL Corp 28.93 -0.57% -0.17 2839576 28.96 28.86 29.14 1600 28.93 28.94 1700 -2.28% 3.19%
Public Service Ent 62.24 -0.59% -0.37 1721360 62.95 62.05 63.47 200 62.22 62.24 200 -1.12% 7.39%
Southern 64.78 -0.93% -0.60 3703729 65.01 64.74 65.38 800 64.77 64.78 200 -2.68% 6.43%
TransAlta 12.82 -0.04% -0.01 213222 12.80 12.77 12.87 4100 12.82 12.83 4500 0.94% 32.68%
Xcel Energy 64.36 -0.98% -0.64 3169977 64.82 64.25 65.08 600 64.36 64.37 100 -6.16% -2.50%