02.12.2021 16:03:53
DJ US TELECOM
142.96
USD
1.5900
1.12%
02.12.2021 15:48
 
Chart
Kursdaten
Kurs 142.96 Eröffnung 141.65
Diff. absolut 1.59 Tages-Hoch 143.36
Diff. % 1.12 % Tages-Tief 141.65
Volumen 8603226 Umsatz -
Schlusskurs vom 02.12.2021 141.37 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.12.2021 / 15:48
Währung USD Aktualisierungsstand 02.12.2021 / 16:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -18.72% 187.3 141.3
1 Woche -6.19% 150.8 141.3
1 Monat -8.52% 156.0 141.3
3 Monate -14.63% 167.3 141.3
6 Monate -18.46% 176.0 141.3
1 Jahr -19.89% 187.3 141.3
3 Jahre -18.08% 195.7 141.3
21.88
26.51
1.13
14.6
SMI
-10.41
SMI
-18.72
SMI
2019
2020
2021
{"2019":{"performance":21.88,"chartHeight":24.845394496073,"year":2019,"ID_NOTATION":"1047687"},"2020":{"performance":-10.41,"chartHeight":20.914560064591,"year":2020,"ID_NOTATION":"1047687"},"2021":{"performance":-18.72,"chartHeight":24.019965693328,"year":2021,"ID_NOTATION":"1047687"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.12.2021 16:03:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AT&T Inc. 22.48 1.12% 0.25 6085592 22.28 22.28 22.57 2100 22.48 22.49 9500 -9.15% -22.71%
BCE 65.14 1.10% 0.71 121771 64.43 64.39 65.20 100 65.13 65.14 900 -1.01% 18.37%
Crown Castle Intl 182.95 1.32% 2.39 67524 181.85 181.53 183.49 200 182.95 183.28 300 -3.27% 13.42%
Jefferies Financial 38.07 1.44% 0.54 39923 37.62 37.54 38.13 300 38.05 38.13 100 -6.13% 52.56%
Lumen Technologies 12.15 3.05% 0.36 835389 11.88 11.88 12.17 2200 12.14 12.15 400 -14.94% 20.92%
Rogers Communication 58.57 2.20% 1.26 78000 57.39 57.37 58.70 100 58.55 58.60 100 -3.16% -3.29%
ROGERS COMMUNICATION 61.04 0.07% 0.04 210 61.04 61.04 61.04 100 60.25 62.00 200 -1.93% 0.00%
SBA Communications 342.88 1.06% 3.58 29695 339.57 339.37 343.23 100 342.29 342.92 100 -4.28% 20.26%
T-Mobile US 109.55 2.65% 2.83 382035 107.15 106.86 109.55 200 109.50 109.55 3300 -6.78% -20.86%
Telephone & Data Sys 17.43 0.98% 0.17 45100 17.23 17.18 17.48 200 17.42 17.44 3000 -10.71% -7.05%
Telus Corp 29.63 1.16% 0.34 171244 29.34 29.31 29.65 2600 29.62 29.63 2100 -0.78% 16.18%
U.S. Cellular Co. (U 28.97 1.22% 0.35 4977 28.73 28.64 29.06 200 28.95 29.06 100 -9.06% -6.74%
Verizon Communicatio 50.09 0.65% 0.33 2124464 49.83 49.78 50.27 500 50.09 50.10 1800 -3.66% -15.29%