27.11.2021 06:54:46
DJ US INVESTM.SERV.PR USD
1980.07
USD
-64.4300
-3.15%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs 1980.07 Eröffnung 1987.25
Diff. absolut -64.43 Tages-Hoch 1991.51
Diff. % -3.15 % Tages-Tief 1960.38
Volumen 28117446 Umsatz -
Schlusskurs vom 25.11.2021 2044.50 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 27.11.2021 / 06:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 34.78% 2094.4 1443.4
1 Woche -0.49% 2053.1 1960.4
1 Monat -4.28% 2094.4 1960.4
3 Monate 1.37% 2094.4 1818.7
6 Monate 8.60% 2094.4 1755.0
1 Jahr 45.65% 2094.4 1341.6
3 Jahre 73.91% 2094.4 789.1
23.21
26.51
15.3
1.13
34.78
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.21,"chartHeight":25.976682246745,"year":2019,"ID_NOTATION":"1047691"},"2020":{"performance":15.3,"chartHeight":23.69960507977,"year":2020,"ID_NOTATION":"1047691"},"2021":{"performance":34.78,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"1047691"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 06:54:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ameriprise Financial 291.74 -3.54% -10.72 499178 291.75 285.51 294.97 100 277.46 324.23 100 -2.61% 50.13%
Canaccord Genuity 14.69 -3.16% -0.48 150897 14.87 14.46 14.87 200 14.69 14.75 200 -4.61% 31.63%
Charles Schwab 79.15 -4.80% -3.99 5773768 79.72 77.94 79.82 700 78.50 79.14 100 -1.27% 49.23%
CME Group 222.16 -2.96% -6.78 1006527 225.00 221.11 225.93 100 220.06 225.00 100 -0.51% 22.03%
Goldman Sachs Group 389.39 -2.45% -9.80 2687915 384.48 382.71 391.71 300 387.01 389.08 100 0.52% 47.66%
Greenhill & 18.09 -5.19% -0.99 43613 18.98 17.76 18.98 100 6.01 21.95 100 -2.27% 49.01%
Intercontinental Exc 129.68 -1.96% -2.59 1539141 131.16 129.24 132.21 100 127.06 134.40 100 -2.72% 12.48%
Morgan Stanley 97.93 -3.15% -3.19 11738164 98.05 95.87 98.16 100 97.60 97.79 900 1.05% 42.90%
NASDAQ Inc 203.68 -2.36% -4.92 565579 205.83 203.04 207.78 300 203.38 206.00 200 -1.97% 53.44%
Raymond James Financ 98.54 -3.86% -3.96 760763 99.00 97.28 99.29 100 96.00 101.13 100 0.41% 54.50%
Stifel Financial Co. 72.95 -4.59% -3.51 288380 73.50 72.16 73.70 100 26.91 77.60 100 -1.41% 44.57%
TMX Group 129.72 -1.20% -1.57 86560 130.51 129.21 130.51 100 129.56 130.28 100 -2.85% 2.03%