17.09.2021 17:15:43
DJ US CHEMICALS
805.52
USD
-18.7900
-2.28%
17.09.2021 17:00
 
Chart
Kursdaten
Kurs 805.52 Eröffnung 821.65
Diff. absolut -18.79 Tages-Hoch 821.65
Diff. % -2.28 % Tages-Tief 804.76
Volumen 15242816 Umsatz -
Schlusskurs vom 17.09.2021 824.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 17:00
Währung USD Aktualisierungsstand 17.09.2021 / 17:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.12% 892.0 726.3
1 Woche -0.96% 839.5 817.8
1 Monat -3.41% 854.3 817.8
3 Monate -2.46% 859.4 792.4
6 Monate 3.04% 892.0 781.7
1 Jahr 20.66% 892.0 621.8
3 Jahre 22.64% 892.0 391.9
17.31
26.51
13.16
1.13
10.12
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.31,"chartHeight":23.06418846645,"year":2019,"ID_NOTATION":"1047702"},"2020":{"performance":13.16,"chartHeight":21.646940314234,"year":2020,"ID_NOTATION":"1047702"},"2021":{"performance":10.12,"chartHeight":20.288812657474,"year":2021,"ID_NOTATION":"1047702"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 17:15:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Products & Chem 260.14 -2.36% -6.28 544672 263.49 259.62 264.44 200 260.01 260.17 300 -0.26% -2.49%
Albemarle Co. 225.18 -2.62% -6.07 418362 228.44 224.32 230.00 200 225.15 225.44 100 -5.00% 56.76%
Ashland LLC 90.31 -3.15% -2.94 66587 92.77 90.31 92.77 100 90.23 90.33 100 -0.53% 17.74%
Avery Dennison 214.86 -2.97% -6.57 129307 221.07 214.72 221.43 100 214.83 215.14 100 -1.56% 42.76%
Cabot Co. 49.30 -2.25% -1.14 132620 50.45 49.12 50.46 100 49.28 49.35 200 -2.72% 12.39%
Celanese Co. 148.79 -2.34% -3.57 201952 151.69 148.21 152.50 200 148.71 148.87 200 -0.33% 17.25%
CF Industries 48.80 -0.45% -0.22 1050882 49.05 48.71 49.76 300 48.81 48.84 400 7.97% 26.63%
DuPont de Nemours 69.01 -2.31% -1.63 945992 70.60 68.88 71.20 200 69.01 69.03 400 0.48% -0.66%
Eastman Chemical 102.57 -2.28% -2.39 311842 103.79 102.38 104.66 300 102.51 102.68 200 -4.03% 4.67%
FMC Corp 94.42 -3.03% -2.95 379140 96.20 94.33 96.94 100 94.39 94.44 100 -0.13% -15.28%
Grace & , W.R. 69.95 0.00% 0.00 180204 69.96 69.95 69.97 27600 69.95 69.96 12100 0.04% 27.60%
H.B. Fuller 60.88 -2.33% -1.45 100244 61.99 60.71 62.15 900 60.85 60.93 100 -4.58% 20.14%
Huntsman Co. 26.44 -3.17% -0.86 1107904 27.05 26.41 27.19 900 26.42 26.44 500 1.07% 8.59%
International Flavor 138.68 -3.10% -4.44 879436 141.46 137.60 142.03 100 138.64 138.74 100 -5.12% 31.50%
Lyondellbasell Ind ' 91.69 -2.32% -2.18 946953 93.00 91.60 93.53 200 91.68 91.72 200 2.49% 2.41%
Methanex Co. 53.40 1.17% 0.62 107476 53.61 52.71 54.16 400 53.35 53.41 200 6.05% -9.76%
Minerals Technologie 70.19 -2.60% -1.87 63309 71.78 69.85 71.78 100 70.17 70.32 100 -5.57% 16.00%
Mosaic 32.82 -2.76% -0.93 1207846 33.51 32.73 33.78 900 32.81 32.83 400 6.91% 46.68%
NewMarket Co. 322.58 -1.65% -5.41 10550 326.50 321.69 326.50 100 321.93 322.96 200 -4.18% -17.65%
Olin Corp 48.04 -1.60% -0.78 238347 48.50 47.82 48.78 100 48.03 48.08 200 2.58% 98.78%
PPG Industries 146.94 -1.90% -2.85 334776 148.75 146.89 149.70 100 146.92 147.03 100 -3.09% 3.86%
RPM International 78.02 -1.97% -1.57 117542 79.35 77.99 79.36 200 78.03 78.08 200 -1.55% -12.33%
Sensient Technologie 91.35 -1.62% -1.50 89941 93.59 91.13 93.59 200 91.30 91.45 100 2.40% 25.86%