02.12.2021 22:44:53
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 02.12.2021 / 22:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 51.25% 1698.3 870.5
1 Woche -2.81% 1616.0 1517.7
1 Monat -7.22% 1698.3 1428.6
3 Monate 40.48% 1698.3 1055.4
6 Monate 50.40% 1698.3 971.3
1 Jahr 72.61% 1698.3 835.7
3 Jahre 384.44% 1698.3 185.8
23.63
26.51
199.66
1.13
51.25
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.63,"chartHeight":26.045885929714,"year":2019,"ID_NOTATION":"1047703"},"2020":{"performance":199.66,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"1047703"},"2021":{"performance":51.25,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"1047703"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.12.2021 22:44:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BorgWarner 44.27 3.34% 1.43 1757291 43.37 43.14 44.51 100 43.35 45.20 100 -8.85% 10.87%
Ford Motor 19.87 1.48% 0.29 93797083 19.50 19.28 20.11 100 19.85 19.86 5400 -3.31% 122.75%
General Motors 61.02 5.10% 2.96 25190117 58.75 58.70 61.30 1900 60.98 61.07 100 -6.64% 39.43%
Gentex 34.61 2.12% 0.72 1239776 33.86 33.86 34.77 600 30.27 38.05 200 -6.46% -0.12%
Genuine Parts 129.87 3.43% 4.31 979112 126.42 126.42 130.87 900 125.00 131.37 400 -7.32% 25.84%
Goodyear Tire & Rubb 20.88 0.77% 0.16 3751914 20.92 20.46 21.08 300 20.81 21.49 200 -5.86% 89.92%
Harley-Davidson 37.38 2.05% 0.75 1207507 36.99 36.84 37.73 200 36.90 37.77 200 -5.62% -0.19%
Lear Corp 175.81 3.60% 6.11 516262 171.86 171.32 176.20 100 40.00 198.00 100 -5.31% 6.71%
Linamar 74.68 2.53% 1.84 89444 73.33 73.27 75.28 400 74.60 74.82 100 -6.23% 8.04%
LKQ Corp 57.42 2.39% 1.34 1779806 56.51 56.28 57.81 100 56.07 61.55 100 -5.64% 59.14%
Magna International 100.61 4.29% 4.14 767530 97.53 97.39 101.17 800 100.59 100.82 100 -7.68% 7.06%
Martinrea Internatio 10.75 4.78% 0.49 551165 10.25 10.25 10.78 400 10.57 10.78 2200 -4.11% -30.96%
Tenneco A 10.70 3.48% 0.36 918775 10.40 10.35 10.78 200 10.50 11.16 100 -12.74% -2.45%
Tesla 1084.60 -0.95% -10.40 24205038 1099.06 1056.65 1113.00 100 1085.50 1085.65 4600 -1.88% 55.17%
Visteon Co. 112.01 4.21% 4.52 155221 107.91 106.03 112.37 8000 112.01 112.16 2600 -11.91% -14.36%