05.12.2021 18:39:54
DJ US UTILITIES PR
331.70
USD
2.9700
0.90%
03.12.2021 23:42
 
Chart
Kursdaten
Kurs 331.70 Eröffnung 330.46
Diff. absolut 2.97 Tages-Hoch 331.78
Diff. % 0.90 % Tages-Tief 325.77
Volumen 125055130 Umsatz -
Schlusskurs vom 03.12.2021 328.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 23:42
Währung USD Aktualisierungsstand 05.12.2021 / 18:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.64% 343.7 288.5
1 Woche 0.81% 334.7 323.9
1 Monat 0.01% 336.5 323.9
3 Monate -2.68% 343.1 313.3
6 Monate 2.61% 343.7 313.2
1 Jahr 6.86% 343.7 288.5
3 Jahre 17.47% 353.0 216.8
21.4
26.51
1.13
6.64
13.77
SMI
-3.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.4,"chartHeight":25.905187950876,"year":2019,"ID_NOTATION":"1047705"},"2020":{"performance":-3.97,"chartHeight":16.56597944899,"year":2020,"ID_NOTATION":"1047705"},"2021":{"performance":6.64,"chartHeight":19.417405613903,"year":2021,"ID_NOTATION":"1047705"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 18:39:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 23.76 -1.33% -0.32 6167848 24.20 23.54 24.34 500 23.40 24.57 100 -0.29% 1.11%
Allete 61.21 0.44% 0.27 260467 61.42 60.07 61.42 100 60.39 64.36 500 -6.62% -5.04%
Alliant Energy Co. 56.94 1.81% 1.01 1535623 56.31 55.53 57.03 100 50.66 58.85 100 -2.93% 8.54%
Ameren Corp 85.03 2.16% 1.80 1273462 83.69 82.89 85.04 700 82.00 95.24 100 -4.13% 5.33%
American Electric Po 82.34 1.27% 1.03 2809131 81.99 81.03 82.57 100 81.22 82.89 200 -4.22% -3.59%
American Water Works 171.63 0.74% 1.26 831303 171.57 167.64 171.82 300 165.40 171.60 100 -3.24% 9.34%
Atmos Energy 92.76 2.29% 2.08 1356476 91.25 90.68 93.31 500 88.00 99.75 100 -0.66% -2.80%
Avista 39.28 0.49% 0.19 405015 39.28 38.83 39.51 100 29.57 39.85 1000 1.13% -2.14%
Black Hills 65.81 0.67% 0.44 338777 65.70 65.09 66.00 100 64.48 66.89 100 1.28% 7.10%
California Water Ser 65.36 0.08% 0.05 220665 65.56 64.40 65.56 100 54.77 65.98 100 3.83% 20.97%
CenterPoint Energy 26.95 2.78% 0.73 5727275 26.36 26.30 26.97 100 26.95 27.17 300 -3.77% 19.04%
CMS Energy 60.76 2.01% 1.20 1216681 59.93 59.36 60.85 100 59.80 61.54 100 1.05% -0.41%
Consolidated Edison 80.53 2.34% 1.84 2618733 79.05 78.71 80.56 200 78.73 84.21 300 -0.67% 8.88%
Dominion Energy 73.04 1.67% 1.20 3673184 72.18 71.26 73.10 7000 72.50 73.25 1000 -4.09% -4.47%
DTE Energy 111.89 1.72% 1.89 2037809 110.63 109.79 111.91 1000 110.00 114.75 300 1.11% 9.69%
Duke Energy 99.88 2.28% 2.23 3106864 98.10 97.31 99.95 100 98.52 99.98 100 -3.55% 5.53%
Edison International 66.61 1.71% 1.12 2423104 66.00 65.44 66.67 200 64.23 67.23 200 -0.80% 4.46%
Entergy 103.26 1.25% 1.27 972849 102.78 101.20 103.35 100 100.81 104.80 100 0.16% 3.43%
Essential Utilities 48.48 -0.14% -0.07 1043227 48.79 47.65 48.79 100 47.67 51.00 200 -1.65% -0.15%
Eversource Energy 85.30 2.67% 2.22 1554616 83.74 82.72 85.39 200 85.30 86.98 100 0.68% -1.40%
Exelon Co. 52.74 -0.34% -0.18 8362784 53.33 51.73 53.45 100 52.76 52.80 100 -1.29% 24.92%
Firstenergy 38.84 0.57% 0.22 3338795 38.80 38.25 38.95 100 38.29 38.81 1200 2.45% 26.89%
Hawaiian Electric In 39.15 -0.08% -0.03 349336 39.31 38.95 39.64 100 38.36 40.99 100 -2.96% 9.38%
Idacorp 106.89 0.30% 0.32 166392 107.21 105.94 107.68 100 105.72 115.00 100 -0.06% 11.31%
National Fuel Gas 60.54 0.53% 0.32 391943 60.69 59.86 60.83 100 59.12 61.99 100 0.60% 47.19%
New Jersey Resources 38.44 0.68% 0.26 271456 38.41 37.95 38.64 100 37.27 39.40 100 2.34% 8.13%
Nextera Energy 88.03 -0.67% -0.59 11191047 89.15 86.02 89.15 500 87.71 88.39 500 2.25% 14.10%
NISOURCE 25.10 1.13% 0.28 4730044 24.97 24.77 25.16 300 25.10 25.44 300 0.44% 9.42%
Northwest Natural Ho 44.51 1.67% 0.73 140199 43.88 43.62 44.56 200 43.12 46.50 100 0.59% -3.22%
NorthWestern Co. 55.70 -0.04% -0.02 429389 55.95 55.21 56.29 600 55.10 56.88 100 0.23% -4.48%
NRG Energy 36.56 0.03% 0.01 1996546 36.96 36.17 37.06 300 36.20 36.85 300 0.86% -2.64%
ONEOK 60.01 -1.12% -0.68 2423659 61.38 59.52 61.72 100 59.50 60.01 1000 -3.94% 56.36%
PG & E 11.81 -1.58% -0.19 22791131 11.99 11.59 11.99 500 11.50 11.95 600 -5.70% -5.70%
Pinnacle West Capita 66.17 0.95% 0.62 864596 65.97 64.74 66.30 200 64.50 67.88 200 1.39% -17.24%
PNM Resources 45.27 0.24% 0.11 1146156 45.26 44.69 45.37 200 44.81 45.82 200 -3.15% -0.68%
Portland General Ele 50.48 0.64% 0.32 408953 50.39 49.83 50.53 200 49.61 50.50 100 -3.09% 14.57%
PPL Corp 28.66 1.52% 0.43 5498448 28.40 28.35 28.82 200 28.65 28.74 400 1.70% 1.63%
Public Service Ent 63.45 0.44% 0.28 1710301 63.62 62.42 63.63 400 40.47 64.60 100 -3.33% 7.10%
Sea Ltd. ADR A 253.44 -2.94% -7.67 7002293 256.21 242.65 256.71 100 252.00 254.07 200 -14.61% 27.32%
Sempra Energy 123.75 1.11% 1.36 1602382 123.29 121.59 123.87 100 113.40 126.90 100 1.70% -2.87%
South Jersey Industr 23.90 1.36% 0.32 425726 23.64 23.53 23.94 300 23.55 24.00 300 -1.57% 10.90%
Southern 62.83 1.32% 0.82 5959467 62.47 61.83 62.86 1000 62.70 63.36 500 -3.11% -0.47%
Southwest Gas 66.70 1.18% 0.78 397906 66.49 65.51 66.82 100 65.50 68.73 100 -7.46% 6.98%
Spire Inc 61.74 1.70% 1.03 355466 61.06 60.40 61.82 100 59.00 67.38 100 -5.08% -6.87%
UGI Corp 43.11 0.16% 0.07 1442357 43.40 42.65 43.47 200 42.42 43.11 200 -8.02% 18.16%
WEC Energy 91.17 2.59% 2.30 1499754 88.95 88.50 91.37 200 81.10 91.62 100 2.24% -0.93%
Xcel Energy 65.17 0.80% 0.52 3328230 65.05 64.16 65.58 100 64.31 65.74 300 -1.37% -3.03%