30.11.2021 07:35:40
STOXX EU600 RETAIL
442.54
EUR
6.7600
1.55%
29.11.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 435.78 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.11.2021 / 17:50
Währung EUR Aktualisierungsstand 30.11.2021 / 07:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.78% 513.1 388.2
1 Woche -3.20% 460.1 434.6
1 Monat -0.02% 513.1 432.9
3 Monate -1.99% 513.1 419.9
6 Monate -7.24% 513.1 419.9
1 Jahr 13.71% 513.1 367.6
3 Jahre 48.46% 513.1 244.1
35.02
26.51
9.26
1.13
11.78
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.02,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"10529426"},"2020":{"performance":9.26,"chartHeight":20.873205759315,"year":2020,"ID_NOTATION":"10529426"},"2021":{"performance":11.78,"chartHeight":22.183238740747,"year":2021,"ID_NOTATION":"10529426"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.11.2021 07:35:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 119.30 2.01% 2.35 564364 117.35 114.70 119.30 - - - - -4.56% -6.06%
Dufry N 42.93 1.92% 0.81 877959 42.81 41.61 44.50 1991 42.93 41.27 1183 -8.97% -22.76%
Galenica N 63.50 -1.24% -0.80 82996 64.25 63.50 64.95 761 63.50 64.90 500 -3.42% 7.63%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 94.50 -0.80% -0.76 888276 95.66 91.44 96.20 - - - - 1.83% 49.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 29.67 1.47% 0.43 2919755 29.55 29.36 30.13 100 29.47 29.83 600 -4.41% 13.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 81.50 -1.33% -1.10 786870 82.10 80.52 82.36 - - - - -0.51% -10.50%
zooplus 483.80 1.00% 4.80 28165 484.00 475.80 484.00 - - - - 1.00% 184.92%
- - - - - - - - - - - 0.00% 0.00%