17.09.2021 18:14:32
SWISS MARK.MID CAPS PR SF
3494.93
CHF
-20.2550
-0.58%
17.09.2021 17:55
 
Chart
Kursdaten
Kurs 3494.93 Eröffnung 3543.67
Diff. absolut -20.25 Tages-Hoch 3548.64
Diff. % -0.58 % Tages-Tief 3494.93
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 3515.18 Volatilität in % -
Börse Letzter Handel 17.09.2021 / 17:55
Währung CHF Aktualisierungsstand 17.09.2021 / 18:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.91% 3556.3 2790.7
1 Woche 0.55% 3524.9 3474.3
1 Monat 1.20% 3556.3 3434.7
3 Monate 4.72% 3556.3 3310.8
6 Monate 15.53% 3556.3 3019.7
1 Jahr 32.83% 3556.3 2467.1
3 Jahre 32.18% 3556.3 1841.9
33.24
26.51
3.32
1.13
22.91
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.24,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"10771879"},"2020":{"performance":3.32,"chartHeight":14.526031694676,"year":2020,"ID_NOTATION":"10771879"},"2021":{"performance":22.91,"chartHeight":24.513424901377,"year":2021,"ID_NOTATION":"10771879"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 18:14:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adecco N 48.27 0.35% 0.17 1583799 48.50 48.05 48.88 35 48.24 48.27 6072 -4.64% -18.70%
AMS I 17.05 -0.32% -0.06 2490279 17.30 16.92 17.57 331 17.05 17.05 48769 -1.30% -11.65%
Bâloise N 142.20 -0.56% -0.80 204362 144.00 142.20 144.40 4414 142.20 142.30 2361 -1.17% -9.21%
Barry Callebaut N 2222.00 1.00% 22.00 18218 2220.00 2210.00 2234.00 1 2220.00 2222.00 760 -4.01% 4.56%
BB Biotech N 88.60 0.57% 0.50 85987 88.70 88.60 89.50 2357 88.60 88.65 276 -0.28% 18.81%
Cembra Money Bank N 65.25 3.41% 2.15 458443 63.60 63.60 65.60 452 65.20 65.25 5152 -5.47% -41.14%
Lindt & Sprüngli N 116100.00 2.56% 2900.00 425 114000.00 114000.00 116100.00 1 115200.00 116100.00 3 3.85% 28.05%
Lindt & Sprüngli PS 11100.00 3.06% 330.00 5830 10860.00 10860.00 11190.00 3 11090.00 11100.00 13 1.32% 24.80%
Clariant N 18.10 -3.85% -0.72 2948551 18.96 18.10 18.97 27450 18.10 18.11 422 -1.36% 0.03%
Dufry N 42.88 -0.51% -0.22 1062137 43.42 42.85 44.03 19859 42.88 42.89 812 -6.85% -22.45%
Ems-Chemie N 941.50 -0.58% -5.50 36610 954.00 941.50 954.00 409 941.50 942.00 70 -3.71% 11.02%
Flughafen Zürich N 155.80 0.52% 0.80 216896 156.00 155.10 159.70 143 155.70 155.80 2515 2.11% -0.70%
Galenica N 72.20 1.12% 0.80 168183 71.95 71.45 72.20 197 72.10 72.20 6385 0.00% 21.02%
Georg Fischer N 1490.00 -1.91% -29.00 15458 1524.00 1488.00 1528.00 223 1489.00 1490.00 290 0.00% 33.25%
Helvetia N 99.90 -1.48% -1.50 172570 102.20 99.90 102.40 338 99.90 99.95 7 -2.41% 8.57%
Julius Bär N 62.60 -1.04% -0.66 736852 63.78 62.54 64.00 46 62.60 62.62 261 -0.03% 24.04%
Kühne + Nagel N 355.50 -1.47% -5.30 259548 363.80 354.60 364.40 28 355.30 355.50 862 4.52% 79.68%
Logitech N 87.80 -1.72% -1.54 8362099 90.10 86.60 90.40 3537 87.80 87.86 62 -3.79% 3.98%
OC Oerlikon N 10.72 -0.37% -0.04 3374713 10.84 10.62 10.89 7323 10.71 10.72 62828 0.09% 17.60%
PSP N 113.80 -2.49% -2.90 324817 117.00 113.80 117.80 5288 113.80 114.10 2167 -1.85% -1.35%
Schindler N 266.00 -1.04% -2.80 56540 271.60 265.40 271.60 1339 265.80 266.00 509 -2.47% 12.75%
Schindler PS 278.60 -1.14% -3.20 142405 284.30 277.50 284.60 332 278.50 278.60 3261 -2.08% 18.11%
SIG Combibloc N 27.46 -0.22% -0.06 917536 27.74 27.42 27.96 2000 27.42 27.46 10865 -0.22% 33.98%
Sonova N 379.20 -1.25% -4.80 224071 388.50 379.00 389.70 3034 379.10 379.20 188 6.79% 66.96%
Straumann N 1878.00 -1.86% -35.50 54026 1927.50 1878.00 1936.00 65 1877.50 1878.00 63 6.51% 85.51%
Swiss Prime Site N 92.80 -1.17% -1.10 336128 94.60 92.80 95.10 10995 92.80 92.85 193 -1.26% 8.06%
Tecan N 578.00 -0.34% -2.00 62818 585.50 578.00 601.00 534 577.50 578.00 1645 -1.19% 33.70%
Temenos N 134.15 -0.85% -1.15 419016 136.60 134.15 137.35 1016 134.10 134.15 6756 -2.56% 9.42%
VAT Group N 421.00 0.10% 0.40 173423 423.60 417.80 427.40 29 420.20 421.00 6246 6.70% 90.49%
Vifor Pharma N 121.20 -0.62% -0.75 343263 122.50 120.70 122.80 4809 121.20 121.25 1324 -6.69% -12.27%