02.12.2021 09:59:33
DOW JONES SUBSEC US SUB/AEROSPACEACE
1379.27
USD
-49.8700
-3.49%
02.12.2021 00:23
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 1429.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.12.2021 / 00:23
Währung USD Aktualisierungsstand 02.12.2021 / 09:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.16% 1677.9 1255.3
1 Woche -9.97% 1499.0 1378.8
1 Monat -11.36% 1630.7 1378.8
3 Monate -9.65% 1630.7 1378.8
6 Monate -17.26% 1677.9 1378.8
1 Jahr 0.58% 1677.9 1255.3
3 Jahre -12.65% 1857.1 654.6
21.22
26.51
1.13
14.6
SMI
-19.61
SMI
-1.16
SMI
2019
2020
2021
{"2019":{"performance":21.22,"chartHeight":24.683310586341,"year":2019,"ID_NOTATION":"10985441"},"2020":{"performance":-19.61,"chartHeight":24.265758145788,"year":2020,"ID_NOTATION":"10985441"},"2021":{"performance":-1.16,"chartHeight":9.3023582805249,"year":2021,"ID_NOTATION":"10985441"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.12.2021 09:59:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAR Corp 31.92 -2.27% -0.74 341350 33.63 31.89 33.82 200 31.51 39.75 200 -14.45% -11.87%
Boeing 188.19 -4.88% -9.66 13321994 200.81 188.00 201.62 1000 189.50 189.60 200 -10.64% -12.09%
Bombardier 1.55 -10.40% -0.18 13446984 1.73 1.55 1.75 124300 1.55 1.56 56700 -15.76% 222.92%
BOMBARDIER INC. CL. 1.63 -7.91% -0.14 348147 1.75 1.60 1.79 1000 1.61 1.70 20000 -13.76% 98.78%
CAE 30.20 -1.63% -0.50 981819 31.45 30.18 31.64 600 30.11 30.61 100 -10.47% -14.37%
Hexcel Co. 49.04 -4.55% -2.34 730123 53.04 49.02 53.38 100 46.75 59.51 100 -16.84% 1.13%
Moog 67.77 -2.02% -1.40 139686 71.75 67.77 71.75 100 66.77 90.00 200 -10.25% -14.54%
Raytheon Technologie 79.05 -2.31% -1.87 8500202 82.14 79.00 82.14 500 79.00 79.88 200 -9.34% 10.54%
Spirit Aerosystems A 35.23 -6.95% -2.63 2290743 38.95 35.22 39.14 100 35.45 36.80 300 -19.09% -9.87%
Teledyne Technologie 412.86 -0.59% -2.43 241519 424.01 412.83 424.93 500 412.86 455.50 200 -5.68% 5.33%
Textron 69.15 -2.33% -1.65 1722019 72.37 69.11 72.48 200 66.00 70.72 200 -8.18% 43.08%
TransDigm Group 553.37 -4.27% -24.68 648391 592.61 552.72 593.87 100 420.00 625.83 100 -10.46% -10.58%
Triumph Group 15.64 -6.68% -1.12 873062 17.52 15.63 17.73 200 15.59 16.10 200 -23.97% 24.52%