27.09.2021 22:03:29
DOW JONES SUBSEC US SUB/DEFENSE
476.78
USD
2.3100
0.49%
27.09.2021 21:48
 
Chart
Kursdaten
Kurs 476.78 Eröffnung 474.58
Diff. absolut 2.31 Tages-Hoch 481.58
Diff. % 0.49 % Tages-Tief 474.58
Volumen 3627769 Umsatz -
Schlusskurs vom 25.09.2021 474.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.09.2021 / 21:48
Währung USD Aktualisierungsstand 27.09.2021 / 22:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.91% 499.4 397.1
1 Woche 1.70% 476.1 459.2
1 Monat -2.41% 492.2 459.2
3 Monate -2.60% 495.9 459.2
6 Monate 7.16% 499.4 440.0
1 Jahr 12.84% 499.4 385.2
3 Jahre 2.71% 554.1 328.7
39.12
26.51
1.13
11.91
9.23
SMI
-15.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.12,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"10985443"},"2020":{"performance":-15.76,"chartHeight":22.800432863593,"year":2020,"ID_NOTATION":"10985443"},"2021":{"performance":11.91,"chartHeight":21.337997950766,"year":2021,"ID_NOTATION":"10985443"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.09.2021 22:03:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Curtiss-Wright Co. 127.74 2.15% 2.69 153434 126.05 125.30 128.90 100 127.74 127.76 100 1.39% 7.48%
General Dynamics 197.69 0.14% 0.27 351321 198.16 197.61 200.21 200 197.66 197.70 200 1.18% 32.66%
Huntington Ingalls I 196.75 0.71% 1.38 140984 196.94 196.21 199.38 100 196.70 196.83 100 0.19% 14.60%
Lockheed Martin 352.88 0.96% 3.37 1295435 352.14 351.32 357.24 100 352.83 352.94 100 2.50% -1.54%
Mantech Internationa 76.88 2.21% 1.66 76102 75.47 75.47 77.25 200 76.78 76.91 100 -2.36% -15.43%
Northrop Grumman 357.75 0.58% 2.06 432065 356.64 356.64 361.33 100 357.68 357.82 200 1.56% 16.73%