02.12.2021 23:37:16
DOW JONES SECTORS US SEC/FOOD & DRUG RET
1012.13
USD
10.1700
1.02%
02.12.2021 22:20
 
Chart
Kursdaten
Kurs 1012.13 Eröffnung 995.14
Diff. absolut 10.17 Tages-Hoch 1019.39
Diff. % 1.02 % Tages-Tief 989.48
Volumen 46303032 Umsatz -
Schlusskurs vom 02.12.2021 1001.96 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.12.2021 / 22:20
Währung USD Aktualisierungsstand 02.12.2021 / 23:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.68% 1062.6 746.0
1 Woche -4.94% 1062.6 1001.4
1 Monat 1.99% 1062.6 982.7
3 Monate 4.18% 1062.6 913.0
6 Monate 16.55% 1062.6 850.6
1 Jahr 23.42% 1062.6 746.0
3 Jahre 44.74% 1062.6 565.5
22.49
26.51
9.53
1.13
25.68
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.49,"chartHeight":25.776002130403,"year":2019,"ID_NOTATION":"10985444"},"2020":{"performance":9.53,"chartHeight":21.089521203108,"year":2020,"ID_NOTATION":"10985444"},"2021":{"performance":25.68,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"10985444"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.12.2021 23:37:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alimentation Couche- 47.50 3.40% 1.56 1869117 46.00 46.00 47.93 200 47.42 47.74 200 -4.69% 5.90%
AmerisourceBergen Co 115.80 1.51% 1.72 1348975 114.51 113.68 116.53 200 97.24 128.90 100 -7.58% 16.69%
Cardinal Health 46.81 2.05% 0.94 3423788 46.37 46.28 47.25 100 46.51 47.47 100 -5.97% -14.36%
Caseys General Store 196.23 2.91% 5.54 172497 191.06 191.06 197.51 100 180.00 204.37 100 -3.43% 6.76%
CVS Health 89.99 1.36% 1.21 5990215 89.13 88.81 91.18 600 90.00 90.47 100 -4.18% 29.99%
Empire Co. 37.43 1.46% 0.54 412433 36.91 36.91 37.72 100 37.29 37.70 100 -1.28% 6.04%
Kroger 44.65 11.04% 4.44 26019511 42.46 41.73 45.68 400 44.69 44.80 400 -5.48% 26.61%
Loblaw Companies 97.79 2.31% 2.21 547362 95.53 95.28 98.57 100 97.55 97.92 100 -0.86% 52.17%
McKesson 220.41 2.32% 5.00 1092410 216.53 216.38 223.46 100 213.00 234.94 100 -4.69% 23.86%
Metro 62.51 3.02% 1.83 477129 60.80 60.80 62.61 100 62.12 62.62 100 -2.77% 6.83%
Rite Aid 11.98 3.99% 0.46 1695335 11.62 11.54 12.11 100 11.93 12.02 100 -9.51% -27.23%
Sysco 70.18 3.10% 2.11 3153764 68.73 68.33 70.83 200 70.00 71.17 200 -10.82% -8.34%
United Natural Foods 49.53 4.52% 2.14 596422 47.95 47.65 50.45 400 49.00 50.75 200 -6.34% 196.74%
Walgreens Boots Alli 44.62 2.06% 0.90 5757365 44.24 43.62 44.99 1000 44.62 44.90 200 -6.22% 9.63%
Weston, George 138.15 3.56% 4.75 254752 133.45 133.22 140.00 100 137.96 138.84 100 -1.36% 45.30%