27.09.2021 21:38:05
DOW JONES SUBSEC US SUB/INDL SUPPLIERS
490.18
USD
3.7100
0.76%
27.09.2021 21:23
 
Chart
Kursdaten
Kurs 490.18 Eröffnung 486.92
Diff. absolut 3.71 Tages-Hoch 491.71
Diff. % 0.76 % Tages-Tief 485.96
Volumen 2722734 Umsatz -
Schlusskurs vom 25.09.2021 486.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.09.2021 / 21:23
Währung USD Aktualisierungsstand 27.09.2021 / 21:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.70% 520.2 409.9
1 Woche 2.47% 488.2 465.3
1 Monat -1.71% 506.9 465.3
3 Monate 1.29% 506.9 465.3
6 Monate 9.33% 520.2 440.5
1 Jahr 30.81% 520.2 369.0
3 Jahre 42.44% 520.2 224.9
30.96
26.51
23.35
1.13
9.7
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.96,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"10985445"},"2020":{"performance":23.35,"chartHeight":24.852992529292,"year":2020,"ID_NOTATION":"10985445"},"2021":{"performance":9.7,"chartHeight":20.266337993067,"year":2021,"ID_NOTATION":"10985445"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.09.2021 21:38:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Fastenal 54.09 -0.01% -0.01 1528152 53.92 53.37 54.17 700 54.09 54.10 200 2.15% 10.79%
KAMAN CORP.-COM. DL 36.44 4.68% 1.63 94487 35.09 35.09 36.80 100 36.40 36.43 100 -1.42% -39.07%
MSC Industrial Direc 81.71 1.49% 1.20 269223 80.28 80.10 82.06 100 81.68 81.74 200 2.18% -4.60%
RICHELIEU HARDWARE 44.05 -0.02% -0.01 56809 44.06 43.12 44.06 100 44.04 44.06 300 -3.16% 33.35%
UNI-SELECT INC. 18.73 -1.16% -0.22 52813 19.05 18.28 19.05 700 18.70 18.74 400 1.94% 133.66%
W.W. Grainger 410.26 1.21% 4.91 142679 405.68 404.80 413.18 200 410.08 410.42 100 0.71% -0.73%
Wajax 23.31 2.01% 0.46 49287 22.87 22.59 23.38 100 23.24 23.33 100 -1.59% 33.70%