17.09.2021 17:53:44
DOW JONES SECTORS US SEC/H-HLD GDS&HM CONST
951.59
USD
1.9200
0.20%
17.09.2021 17:38
 
Chart
Kursdaten
Kurs 951.59 Eröffnung 949.55
Diff. absolut 1.92 Tages-Hoch 957.90
Diff. % 0.20 % Tages-Tief 949.55
Volumen 10911250 Umsatz -
Schlusskurs vom 17.09.2021 949.67 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 17:38
Währung USD Aktualisierungsstand 17.09.2021 / 17:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.24% 979.9 816.9
1 Woche -0.22% 961.7 943.0
1 Monat -2.50% 973.4 943.0
3 Monate 5.33% 976.0 899.6
6 Monate 7.93% 979.9 876.3
1 Jahr 8.18% 979.9 816.9
3 Jahre 60.17% 979.9 538.4
33.48
26.51
13.03
1.13
7.24
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.48,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"10985451"},"2020":{"performance":13.03,"chartHeight":21.595609942544,"year":2020,"ID_NOTATION":"10985451"},"2021":{"performance":7.24,"chartHeight":18.557249411156,"year":2021,"ID_NOTATION":"10985451"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 17:53:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Church & Dwight 83.72 0.28% 0.23 339263 83.20 83.20 83.85 200 83.70 83.74 300 0.04% -4.29%
Clorox 167.43 0.49% 0.82 356428 166.25 165.86 168.12 100 167.39 167.48 200 -1.37% -17.49%
D.R. Horton 89.97 -0.37% -0.33 1019183 90.00 89.80 91.07 100 89.92 89.96 100 0.07% 31.02%
Dorel Industries B 11.60 -0.26% -0.03 3751 11.53 11.53 11.73 100 11.54 11.58 100 -2.43% -22.10%
Edgewell Personal Ca 36.30 -1.33% -0.49 113517 36.82 36.24 37.03 200 36.32 36.38 100 -6.79% 6.39%
Herman Miller 41.49 -1.68% -0.71 140151 42.41 41.07 42.41 300 41.47 41.53 100 5.58% 24.85%
HNI Co. 37.34 0.97% 0.36 83429 37.00 36.67 37.35 200 37.29 37.35 100 2.44% 7.31%
Leggett & Platt 46.34 -0.56% -0.26 305457 46.18 45.98 46.51 300 46.33 46.38 100 -1.15% 5.19%
Lennar 100.29 0.04% 0.04 757509 99.85 99.85 101.38 2500 100.25 100.29 100 0.03% 31.51%
M.D.C. 51.08 0.22% 0.11 127713 50.94 50.82 51.63 100 51.07 51.16 400 0.47% 4.88%
Middleby 172.59 -0.80% -1.39 85407 173.88 171.98 174.47 200 172.39 172.86 100 -0.93% 34.95%
Mohawk Industries 182.44 -1.37% -2.54 122245 182.93 181.52 184.80 100 182.69 182.92 100 -2.82% 31.24%
Newell Brands 24.88 -0.52% -0.13 872052 24.83 24.78 25.05 100 24.88 24.89 700 -2.38% 17.80%
NVR 5057.94 0.68% 33.94 5959 5060.98 5046.64 5080.50 10 5053.29 5062.86 20 -1.46% 23.14%
Procter & Gamble 144.76 0.45% 0.65 4624885 144.37 144.37 146.28 200 144.78 144.80 400 0.08% 3.57%
Pulte Group 48.16 0.17% 0.08 810807 47.78 47.70 48.49 100 48.15 48.16 200 -0.54% 11.83%
Scotts Miracle Gro A 143.16 -0.16% -0.23 148483 142.67 140.69 143.98 200 143.16 143.35 100 -7.43% -28.00%
Snap-on 213.39 -2.77% -6.07 186152 212.69 212.41 216.29 100 213.32 213.39 100 -0.39% 28.23%
Stanley Black & Deck 187.10 -0.33% -0.62 474973 188.01 186.84 188.89 100 187.04 187.25 200 -0.44% 5.13%
Tempur Sealy Interna 47.11 -1.22% -0.58 353340 47.53 47.03 47.71 300 47.11 47.14 200 0.48% 76.63%
Toll Brothers 62.35 0.48% 0.30 316206 61.97 61.77 62.91 300 62.33 62.37 200 1.17% 42.74%
Tupperware Brands 21.78 2.11% 0.45 347524 21.19 20.90 21.89 100 21.78 21.80 100 -7.30% -34.15%
WD-40 228.18 -0.05% -0.11 23843 229.94 227.55 230.57 100 227.73 228.33 100 -2.11% -14.07%
Whirlpool 209.56 -1.47% -3.13 197406 211.69 209.19 213.19 100 209.27 209.66 100 -2.09% 17.84%