22.09.2021 03:31:03
DOW JONES SUBSEC US SUB/INSURANCE BROKERS
558.98
USD
4.1200
0.74%
21.09.2021 23:54
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 554.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.09.2021 / 23:54
Währung USD Aktualisierungsstand 22.09.2021 / 03:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.79% 575.9 406.8
1 Woche -2.49% 572.9 547.5
1 Monat 1.69% 575.9 542.5
3 Monate 15.90% 575.9 474.7
6 Monate 25.26% 575.9 442.1
1 Jahr 31.44% 575.9 371.8
3 Jahre 77.62% 575.9 278.7
41.25
26.51
3.22
1.13
28.79
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.25,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"10985453"},"2020":{"performance":3.22,"chartHeight":14.968075411684,"year":2020,"ID_NOTATION":"10985453"},"2021":{"performance":28.79,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"10985453"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":21.580551276067,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":20.340471965495,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2021 03:31:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aon PLC A 290.93 1.01% 2.92 1044834 289.23 288.82 292.02 100 255.00 300.00 100 -0.26% 37.71%
Marsh & McLennan Cos 155.59 0.45% 0.70 1435263 155.82 155.10 156.24 100 145.81 157.00 100 -2.67% 32.38%