27.11.2021 17:52:39
DOW JONES SECTORS US SEC/PERSONAL GOODS
952.35
USD
-22.1200
-2.27%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs 952.35 Eröffnung 971.85
Diff. absolut -22.12 Tages-Hoch 971.85
Diff. % -2.27 % Tages-Tief 950.06
Volumen 40479401 Umsatz -
Schlusskurs vom 25.11.2021 974.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 27.11.2021 / 17:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.99% 996.6 782.2
1 Woche -3.44% 996.6 950.1
1 Monat 2.82% 996.6 915.0
3 Monate 1.12% 996.6 854.3
6 Monate 11.47% 996.6 820.2
1 Jahr 16.81% 996.6 782.2
3 Jahre 70.92% 996.6 447.1
33.2
26.51
19.83
1.13
13.99
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.2,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"10985464"},"2020":{"performance":19.83,"chartHeight":25.116694629994,"year":2020,"ID_NOTATION":"10985464"},"2021":{"performance":13.99,"chartHeight":23.210508840016,"year":2021,"ID_NOTATION":"10985464"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 17:52:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Capri Holdings 61.55 -3.44% -2.19 2661782 60.55 58.82 62.19 200 59.55 62.50 1000 -1.66% 46.55%
Carters 102.57 -1.65% -1.72 226781 101.60 100.57 103.41 100 99.44 116.95 700 -4.01% 9.04%
Colgate-Palmolive 77.06 -0.90% -0.70 2439916 77.78 76.96 78.60 200 76.70 77.06 500 -0.18% -9.88%
Crocs 168.04 -2.10% -3.61 606200 166.42 165.52 170.75 100 167.13 171.50 100 -4.25% 168.18%
Deckers Outdoor Co. 414.53 -2.70% -11.51 205881 413.42 408.22 424.26 200 325.00 440.00 100 -4.60% 44.55%
Estee Lauder 'A' 334.35 -4.26% -14.86 1381416 341.48 334.07 345.84 100 327.84 334.34 200 -5.24% 25.61%
Fossil Group 12.21 -4.98% -0.64 601724 12.50 11.80 12.56 200 11.82 12.31 500 -14.97% 40.83%
Gildan Activewear 52.88 -2.22% -1.20 391800 52.87 52.30 53.30 100 52.62 53.03 100 -0.36% 48.58%
Hanesbrands 16.82 -1.87% -0.32 2790531 16.62 16.24 17.07 2900 16.75 17.00 300 -1.46% 15.36%
Kimberly-Clark 135.27 0.03% 0.04 1184794 135.65 134.97 137.45 200 133.27 135.39 200 0.62% 0.33%
NIKE 'B' 168.02 -2.33% -4.01 4751087 168.06 167.54 169.68 100 166.71 167.95 200 -3.92% 18.77%
Nu Skin Enterprises 44.42 -3.60% -1.66 310098 45.38 43.36 45.38 200 43.35 44.65 500 -5.07% -18.69%
PVH Corp. 110.11 -6.87% -8.12 1519951 113.25 104.48 113.25 900 109.00 112.00 500 -5.88% 17.28%
Ralph Lauren 'A' 116.43 -4.21% -5.12 1055621 116.82 114.01 117.56 200 115.00 116.43 400 -4.42% 12.23%
Steven Madden 47.44 -2.95% -1.44 386807 47.27 46.23 47.58 200 47.25 48.75 100 -3.83% 34.31%
Tapestry 41.80 -5.15% -2.27 3411356 42.84 40.56 42.84 300 41.40 42.10 100 -9.11% 34.49%
Under Armour 'A' 23.98 -3.69% -0.92 3518235 23.89 23.50 24.28 300 23.46 23.98 700 -11.05% 39.66%
V.F. Corp 73.98 -2.14% -1.62 1906786 72.64 71.45 74.18 200 71.97 75.99 200 -2.65% -13.38%
Wolverine World Wide 31.76 -5.19% -1.74 415118 32.08 30.78 33.15 100 30.50 39.77 200 -4.77% 1.63%