17.09.2021 17:19:22
DOW JONES SECTORS US SEC/PHARM & BIOTECH
1047.43
USD
-8.7400
-0.83%
17.09.2021 17:04
 
Chart
Kursdaten
Kurs 1047.43 Eröffnung 1055.74
Diff. absolut -8.74 Tages-Hoch 1055.74
Diff. % -0.83 % Tages-Tief 1046.66
Volumen 55868221 Umsatz -
Schlusskurs vom 17.09.2021 1056.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 17:04
Währung USD Aktualisierungsstand 17.09.2021 / 17:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.22% 1124.6 892.8
1 Woche -1.65% 1080.0 1048.0
1 Monat -4.58% 1124.6 1048.0
3 Monate 4.50% 1124.6 1004.0
6 Monate 11.82% 1124.6 917.1
1 Jahr 20.18% 1124.6 810.3
3 Jahre 31.93% 1124.6 647.6
15.38
26.51
9.32
1.13
14.22
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.38,"chartHeight":22.452949910189,"year":2019,"ID_NOTATION":"10985465"},"2020":{"performance":9.32,"chartHeight":19.863016188771,"year":2020,"ID_NOTATION":"10985465"},"2021":{"performance":14.22,"chartHeight":22.047486430337,"year":2021,"ID_NOTATION":"10985465"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 17:19:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 126.88 -0.44% -0.56 2046321 126.78 126.46 127.80 200 126.88 126.90 100 -0.42% 16.39%
Acorda Therapeutics 4.71 0.43% 0.02 25409 4.69 4.64 4.77 300 4.69 4.73 100 5.16% 13.27%
Amgen 217.08 -0.13% -0.28 1115175 217.23 215.87 218.56 100 217.02 217.11 100 0.83% -5.46%
aTyr Pharma 9.68 -5.64% -0.58 1725439 9.85 9.34 10.12 100 9.67 9.68 300 84.86% 164.43%
Bausch Health Compan 34.60 -0.92% -0.32 914458 34.50 34.48 34.96 800 34.61 34.62 200 -3.46% 32.22%
Bio-Techne 534.42 0.94% 4.96 67406 530.80 528.72 536.02 100 533.48 534.92 100 4.19% 66.73%
Biogen Idec 297.76 -0.64% -1.93 265725 300.85 296.70 300.85 200 297.71 298.11 100 -0.15% 22.39%
Biomarin Pharmaceuti 77.61 1.44% 1.10 511250 76.42 76.40 77.63 500 77.58 77.62 100 -4.51% -12.76%
Bristol-Myers Squibb 60.77 -0.75% -0.46 5170188 60.51 60.36 61.24 100 60.77 60.78 700 -3.70% -1.29%
Charles River Labs I 437.03 -0.04% -0.16 116048 435.59 432.56 438.45 100 436.83 437.29 100 -1.31% 74.97%
Eli Lilly & Co 228.91 -0.92% -2.13 907928 229.71 228.50 230.83 300 228.74 228.85 200 -3.73% 36.84%
Endo International 2.78 2.21% 0.06 1367072 2.71 2.67 2.79 4700 2.77 2.78 2400 29.52% -62.12%
Gilead Sciences 70.80 -0.74% -0.53 2568813 70.83 70.44 71.07 500 70.78 70.80 600 1.02% 22.43%
Illumina 446.68 -0.72% -3.25 295415 445.00 443.97 453.92 100 446.43 446.92 100 -2.03% 21.60%
Incyte Co. 74.73 -0.41% -0.31 435688 75.25 74.22 75.25 100 74.71 74.75 200 3.23% -13.73%
Innoviva 15.33 0.60% 0.09 139435 15.20 15.08 15.39 500 15.33 15.34 700 -2.93% 23.00%
Ionis Pharmaceut 36.45 0.07% 0.03 461311 36.64 36.37 36.74 100 36.44 36.47 100 0.47% -35.57%
Johnson & Johnson 163.82 -0.85% -1.40 3668413 164.30 163.56 164.74 300 163.80 163.83 400 -1.70% 4.98%
Merck & Co. 71.05 -1.27% -0.92 6269586 71.19 70.89 71.36 1100 71.05 71.06 800 -2.51% -12.02%
Myriad Genetics 32.81 0.58% 0.19 126112 32.86 32.57 33.20 100 32.73 32.87 100 -4.28% 64.96%
Nektar Therapeutics 15.99 -1.63% -0.27 105296 16.26 15.94 16.26 200 15.99 16.00 100 3.04% -4.35%
Perrigo Company 44.72 0.99% 0.44 454488 44.11 44.11 45.03 300 44.68 44.72 200 0.14% -0.98%
Pfizer Inc 43.96 -1.15% -0.51 9994029 44.17 43.95 44.46 1400 43.96 43.97 2800 -3.39% 20.81%
Regeneron Pharmaceut 645.43 -1.19% -7.75 185085 649.17 643.29 651.93 100 644.12 645.01 100 1.09% 35.20%
Seagen 154.26 0.45% 0.69 189538 154.91 153.54 155.24 100 154.16 154.34 100 2.66% -12.32%
United Therapeutics 200.90 -2.07% -4.25 34509 204.98 200.22 204.98 100 200.76 201.05 100 -2.73% 35.15%
Vertex Pharma 186.39 -0.38% -0.71 478615 186.24 184.78 187.70 100 186.32 186.48 100 -0.53% -20.83%