04.12.2021 09:42:24
DOW JONES SUBSEC US SUB/CONSUMER FINANCE
447.49
USD
-2.2000
-0.49%
03.12.2021 23:42
 
Chart
Kursdaten
Kurs 447.49 Eröffnung 450.81
Diff. absolut -2.20 Tages-Hoch 450.81
Diff. % -0.49 % Tages-Tief 442.20
Volumen 48164744 Umsatz -
Schlusskurs vom 03.12.2021 449.69 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 23:42
Währung USD Aktualisierungsstand 04.12.2021 / 09:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.54% 543.3 408.3
1 Woche -9.03% 463.6 431.3
1 Monat -10.41% 505.3 431.3
3 Monate -14.33% 526.2 431.3
6 Monate -14.51% 543.3 431.3
1 Jahr 0.15% 543.3 408.3
3 Jahre 41.32% 543.3 254.2
46.77
26.51
12.28
1.13
13.77
SMI
SMI
-4.54
SMI
2019
2020
2021
{"2019":{"performance":46.77,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"10985470"},"2020":{"performance":12.28,"chartHeight":22.826060921341,"year":2020,"ID_NOTATION":"10985470"},"2021":{"performance":-4.54,"chartHeight":17.309739578634,"year":2021,"ID_NOTATION":"10985470"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.12.2021 09:42:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Express 155.94 -0.53% -0.83 4069252 158.08 153.63 158.33 200 155.28 157.00 100 -8.65% 29.66%
Capital One 141.90 -1.02% -1.46 2773132 143.02 140.68 143.75 100 140.65 143.00 100 -11.22% 39.98%
Discover Financial S 108.67 -1.29% -1.42 2223481 110.12 107.30 110.50 100 108.67 109.30 200 -5.15% 20.04%
EZCORP 7.12 -0.56% -0.04 241825 7.13 7.03 7.20 200 6.06 7.21 200 -9.60% 49.48%
MasterCard 322.11 0.60% 1.91 4732940 320.24 314.00 322.69 400 321.80 322.59 100 -9.92% -14.19%
SLM CORPORATION 18.07 -2.06% -0.38 2645511 18.24 17.88 18.60 300 16.94 18.99 300 1.18% 45.84%
Visa 196.32 -0.99% -1.97 10660536 198.27 194.04 198.47 1100 196.40 196.98 1500 -0.67% -10.25%
WESTERN UNION 17.24 0.52% 0.09 7613968 17.16 16.87 17.37 100 17.22 17.84 300 5.12% -21.42%