27.09.2021 21:12:34
DOW JONES SUBSEC US SUB/TRAVEL & TOURISM
871.73
USD
1.0400
0.12%
27.09.2021 20:57
 
Chart
Kursdaten
Kurs 871.73 Eröffnung 871.49
Diff. absolut 1.04 Tages-Hoch 876.89
Diff. % 0.12 % Tages-Tief 867.41
Volumen 26636551 Umsatz -
Schlusskurs vom 25.09.2021 870.69 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.09.2021 / 20:57
Währung USD Aktualisierungsstand 27.09.2021 / 21:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.43% 967.2 727.0
1 Woche 9.55% 871.5 779.1
1 Monat 12.58% 871.5 767.1
3 Monate 2.39% 871.5 727.0
6 Monate 0.93% 962.0 727.0
1 Jahr 54.18% 967.2 549.6
3 Jahre 21.21% 967.2 367.2
13.66
26.51
14.19
1.13
7.43
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.66,"chartHeight":22.053787452113,"year":2019,"ID_NOTATION":"10985474"},"2020":{"performance":14.19,"chartHeight":22.252534943103,"year":2020,"ID_NOTATION":"10985474"},"2021":{"performance":7.43,"chartHeight":18.874371627722,"year":2021,"ID_NOTATION":"10985474"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.09.2021 21:12:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Avis Budget Group 120.45 7.92% 8.84 2256222 113.05 112.17 122.65 100 120.45 120.49 300 17.09% 199.22%
Booking Holdings 2479.85 -0.46% -11.50 227001 2494.16 2473.10 2540.00 100 2478.47 2485.41 100 7.14% 11.86%
Expedia Group 170.62 -0.80% -1.37 2429710 172.86 170.27 175.37 100 170.57 170.65 100 12.94% 29.90%
Herc Holdings 165.43 3.41% 5.45 200319 160.76 160.48 168.66 100 165.24 165.55 200 24.10% 140.90%