08.12.2021 11:23:12
PAX
8895.33
EUR
-17.3500
-0.19%
08.12.2021 11:08
 
Chart
Kursdaten
Kurs 8895.33 Eröffnung 8912.68
Diff. absolut -17.35 Tages-Hoch 8959.15
Diff. % -0.19 % Tages-Tief 8892.40
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 8912.68 Volatilität in % -
Börse Letzter Handel 08.12.2021 / 11:08
Währung EUR Aktualisierungsstand 08.12.2021 / 11:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 27.70% 9095.9 6756.6
1 Woche 4.07% 8915.5 8529.1
1 Monat 0.04% 9095.9 8496.5
3 Monate 4.54% 9095.9 8080.9
6 Monate 8.08% 9095.9 7947.5
1 Jahr 28.18% 9095.9 6663.8
3 Jahre 51.67% 9095.9 4480.0
25.96
26.51
1.13
27.7
16.91
SMI
-3.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.96,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"10991376"},"2020":{"performance":-3.06,"chartHeight":13.842726960092,"year":2020,"ID_NOTATION":"10991376"},"2021":{"performance":27.7,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"10991376"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 08.12.2021 11:23:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
2CRSI S.A. EO-,09 4.85 - - - - - - 2247 4.75 4.92 2247 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 5.80 - - - - - - 315 5.86 6.02 181 0.00% 50.65%
AB Science 12.36 0.61% 0.07 31 12.46 12.36 12.46 100 12.25 12.45 100 1.28% -37.26%
ABC Arbitrage 7.15 - - - - - - 7 7.14 7.19 779 -1.11% 7.52%
ABEO S.A. EO -,75 14.20 - - - - - - 139 12.50 12.70 139 0.00% -48.74%
Abionyx Pharma 2.94 - - - - - - 1944 2.75 2.77 1891 -5.31% 753.41%
Abivax 24.60 1.03% 0.25 234 24.50 24.50 25.05 85 18.10 24.75 34 -3.31% 191.88%
Abo Group 0.19 - - - - - - 1049 6.35 5.75 271 0.00% 0.00%
Acanthe Developpemen 0.49 - - - - - - 466 0.48 0.50 1583 -5.58% 5.82%
- - - - - - - - - - - 0.00% 0.00%
Accor S.A. 27.03 -1.53% -0.42 49066 27.26 27.01 27.43 178 27.05 27.08 107 4.65% -7.48%
Acteos 2.27 - - - - - - 500 3.19 3.29 525 0.00% 0.00%
Actia Group 3.39 - - - - - - 86 3.25 3.47 463 0.00% -23.73%
Adocia 8.13 - - - - - - 50 8.12 8.19 37 -1.22% -1.22%
Adux 2.18 - - - - - - 134 2.17 2.18 77 -0.91% 20.44%
ADVICENNE (PROM.) EO 8.32 -1.94% -0.17 883 8.38 8.32 8.38 120 8.26 8.36 117 13.65% 0.00%
Advini 31.50 - - - - - - 15 12.10 22.00 30 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 3.95 -1.54% -0.06 158679 3.99 3.93 4.00 4119 3.95 3.96 560 4.93% -22.81%
Air Liquide 156.92 1.04% 1.62 86930 154.72 154.66 157.40 16 156.92 156.94 31 1.06% 10.31%
Airbus 105.30 -0.56% -0.59 157406 105.22 104.90 106.60 43 105.28 105.32 168 3.31% 14.00%
Akka Technologies 47.86 -0.04% -0.02 4381 47.86 47.84 47.87 158 47.84 47.88 90 0.34% 84.86%
Akwel 20.95 0.24% 0.05 11 20.95 20.95 20.95 1 20.70 20.85 20 4.60% -8.33%
Alan Allman Associat 15.00 - - - - - - 403 11.10 14.10 188 0.00% 0.00%
Albioma 33.18 0.36% 0.12 4166 33.10 33.06 33.38 98 33.16 33.20 148 -1.20% -29.36%
ALD EO 1,50 12.56 -0.32% -0.04 35359 12.62 12.52 12.68 284 12.54 12.58 314 1.96% 8.54%
Alliance Dev.Capital - - - - - - - - - - - 0.00% 0.00%
Alpha Mos 2.21 -0.45% -0.01 10 2.21 2.21 2.21 1353 2.11 2.21 300 1.37% 0.00%
Alstom 32.32 -0.12% -0.04 144748 32.55 32.31 32.80 10 32.31 32.32 269 -0.71% -31.30%
ALTAMIR 24.00 - - - - - - 1200 23.40 23.92 85 -0.04% 21.90%
Altarea 158.40 -1.00% -1.60 1729 159.00 157.60 159.20 25 158.00 158.40 34 0.63% 13.92%
Altareit 480.00 - - - - - - - - - - 0.00% 0.00%
Alten 153.60 0.66% 1.00 2614 152.90 152.70 154.45 35 153.50 153.70 36 4.38% 63.38%
Amplitude Surgical 2.15 - - - - - - 50 2.00 2.15 227 0.00% 49.31%
Amundi S.A. 72.97 0.38% 0.28 5368 72.65 72.65 73.55 11 72.95 73.00 71 -1.29% 8.43%
Antin Infrastructure 34.03 1.83% 0.61 2027 33.02 32.62 34.38 27 33.48 34.38 30 -3.94% 0.00%
Aperam 44.86 2.05% 0.90 16556 44.11 44.11 45.26 61 44.80 44.85 89 3.58% 28.80%
Aramis Group 16.90 -1.17% -0.20 2492 17.06 16.80 17.06 96 16.88 16.94 129 -1.84% 0.00%
ArcelorMittal 26.33 -0.02% -0.01 322506 26.30 26.27 26.66 41 26.32 26.34 15 2.36% 32.48%
Argan 112.80 0.18% 0.20 109 113.00 112.20 113.40 38 112.80 113.00 4 0.00% 52.22%
Arkema 122.35 -0.57% -0.70 23413 122.80 122.30 124.05 18 122.35 122.40 20 6.03% 30.93%
ARTEA SA - - - - - - - 8 12.10 23.40 109 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Asit Biotech 0.41 - - - - - - 6459 0.29 0.30 7500 0.00% -67.20%
Assystem 37.10 1.78% 0.65 86 36.10 36.10 37.10 77 37.10 37.25 16 2.82% 1.82%
Atari 0.43 4.23% 0.02 16305 0.43 0.43 0.43 6399 0.42 1.28 1 -0.12% 14.68%
Ateme SA 12.48 - - - - - - 424 11.88 12.50 566 -6.52% 2.13%
ATOS 36.01 -1.42% -0.52 129545 36.20 35.79 36.60 49 35.99 36.03 100 -3.54% -51.37%
Aubay Technology 55.10 2.23% 1.20 110 54.50 54.50 55.10 35 54.00 54.40 36 2.08% 56.91%
AUGROS COSMETICS 4.00 - - - - - - 100 2.58 - - 0.00% 0.00%
AURES Technologies 20.50 - - - - - - 500 17.85 21.50 500 -1.44% 21.88%
Auréa 7.76 - - - - - - 759 8.58 9.18 101 0.00% 0.00%
Avenir Telecom 0.07 5.43% 0.00 26694 0.07 0.07 0.07 6338 0.07 0.07 15479 13.16% -87.78%
AXA S.A. 25.45 -0.88% -0.23 307352 25.60 25.43 25.75 1300 25.45 25.46 372 5.31% 31.37%
Axway Software 26.10 - - - - - - 204 25.90 26.50 272 -9.38% -2.61%
Aéroports de Paris 104.95 -3.63% -3.95 12614 106.70 104.90 107.00 28 104.90 105.00 101 5.24% 3.12%
BALYO S.A. EO -,08 1.04 -0.95% -0.01 2320 1.02 1.02 1.04 1131 1.01 1.04 530 -8.19% -24.82%
Barbara Bui 5.95 - - - - - - - - - - 0.00% 0.00%
Bassac 64.40 - - - - - - 19 63.20 66.20 20 0.00% 27.78%
Bastide, Le Confort 41.00 - - - - - - 150 37.15 44.70 150 0.24% 8.32%
believe S.A. Actions 17.96 -1.62% -0.30 691 18.50 17.96 18.50 97 17.00 18.98 10 1.90% 0.00%
Beneteau 13.72 -0.72% -0.10 1727 13.88 13.70 13.88 21 13.70 13.72 192 6.97% 47.97%
BigBen Interactive 15.14 2.02% 0.30 2258 14.80 14.80 15.14 64 15.14 15.22 21 -8.90% -22.33%
bioMerieux 120.40 1.82% 2.15 5342 119.05 118.80 122.15 27 120.30 120.45 7 -6.48% 2.03%
Bleecker 53.01 - - - - - - - - - - 0.00% 0.00%
BNP Paribas 57.92 -0.72% -0.42 134190 58.59 57.88 58.68 162 57.92 57.93 37 5.50% 34.30%
Boiron 36.08 0.21% 0.07 206 36.00 36.00 36.08 26 35.95 36.20 18 -0.69% -11.44%
Bolloré 4.68 -1.31% -0.06 65759 4.74 4.68 4.74 631 4.68 4.68 749 -0.42% 39.86%
Bonduelle 20.25 -0.61% -0.12 71 20.32 20.25 20.32 25 20.20 20.30 2 1.12% -1.81%
Bone Therapeutics 0.73 - - - - - - 25 0.70 0.78 2020 -29.81% -81.20%
- - - - - - - - - - - 0.00% 0.00%
BOURSE DIRECT 2.81 - - - - - - 1260 2.68 2.43 825 0.00% 66.77%
Bouygues 30.21 -1.82% -0.56 101044 30.64 30.21 30.68 319 30.22 30.23 800 2.29% -9.48%
Bureau Veritas 28.95 0.31% 0.09 63757 28.83 28.82 29.14 67 28.95 28.96 150 2.65% 32.26%
Burelle 630.00 - - - - - - 6 672.00 688.00 10 -7.35% -26.91%
CRED.AG.M.D.LANGUEDO 60.80 - - - - - - 28 57.18 53.30 135 0.00% -17.84%
Cafom 14.00 - - - - - - 360 12.70 12.90 360 0.00% 122.22%
CAISSE REG. DE CR. A 98.11 - - - - - - 27 80.45 81.35 27 0.00% -12.71%
CRED.AGR.M.ATL.VEND. 88.62 - - - - - - 3 88.62 89.58 7 -1.56% -44.61%
CAISSE REG.CRED.AGR. 86.10 - - - - - - 24 68.13 79.50 68 0.00% -23.12%
CAISSE REG.CRED.AGR. 99.49 - - - - - - 18 85.72 86.68 18 0.00% -11.96%
Cap Gemini 207.50 0.34% 0.70 54825 207.20 206.90 209.30 100 207.40 207.60 111 1.42% 62.87%
CAPELLI 23.25 - - - - - - 93 23.60 24.20 31 0.00% -35.42%
Carmila 12.29 -1.68% -0.21 4030 12.41 12.24 12.41 15 12.26 12.32 174 -7.05% 2.92%
Carpinienne de Parti 65.49 - - - - - - 3 22.80 - - 0.00% 0.00%
Carrefour 14.99 -1.32% -0.20 213633 15.11 14.96 15.15 641 14.99 14.99 88 3.47% 8.11%
Casino Guichard 21.50 0.23% 0.05 21118 21.27 21.21 21.67 26 21.49 21.50 27 7.25% -14.51%
CAST 3.92 - - - - - - 786 4.27 4.29 620 0.00% -5.54%
CATANA GROUP 6.63 -0.30% -0.02 7501 6.67 6.63 6.85 40 6.62 6.65 1 19.18% 148.13%
CATERING INTL&SERV 13.70 - - - - - - 166 14.20 14.40 166 0.00% 25.69%
CBo Territoria 3.72 - - - - - - 2036 3.59 3.64 468 0.00% 2.76%
Cegedim 22.85 -0.22% -0.05 86 22.85 22.85 22.85 14 22.65 22.90 55 -0.87% -11.75%
Celyad Oncology 4.00 4.58% 0.17 78 4.00 4.00 4.00 1500 3.78 4.16 1500 15.41% -41.86%
Centrale d.Boi.e.Sc. 9.00 - - - - - - 125 7.90 9.65 223 0.00% 30.43%
CFI - Compagnie Fonc 2.60 - - - - - - - - 0.80 1000 0.00% 0.00%
CGG S.A. 0.64 1.27% 0.01 1724719 0.63 0.63 0.64 118 0.64 0.64 1000 6.94% -22.14%
Chargeurs 25.24 -0.24% -0.06 1204 25.32 25.10 25.36 21 25.06 25.18 78 0.16% 44.41%
Christian Dior 696.00 -0.57% -4.00 572 704.00 695.50 704.50 6 694.50 696.50 7 -1.53% 47.68%
Cibox Inter@ctive 0.09 -0.32% -0.00 30 0.09 0.09 0.09 2000 0.09 0.09 2225 -0.64% -56.24%
Michelin (CGDE) 140.25 1.48% 2.05 70830 138.85 138.60 140.55 158 140.20 140.30 220 5.26% 28.60%
Cie Industrielle et 73.60 - - - - - - 103 49.60 47.00 4 0.00% 0.00%
Claranova 4.98 0.65% 0.03 8234 4.92 4.89 5.07 250 4.95 5.03 304 6.00% -22.41%
Cnova 6.75 - - - - - - 273 5.30 5.44 736 0.00% 0.00%
CNP Assurances 21.64 -0.14% -0.03 162490 21.66 21.64 21.68 936 21.64 21.65 7303 0.46% 63.55%
Coface 12.46 -0.95% -0.12 7175 12.62 12.46 12.68 63 12.45 12.47 61 4.92% 51.93%
Coheris 1.70 - - - - - - - - 2.28 795 0.00% -0.00%
Colas 125.00 - - - - - - 69 124.00 127.00 56 -4.58% -7.41%
Compagnie de L'Odet 1165.00 -0.85% -10.00 3 1160.00 1160.00 1165.00 5 1160.00 1175.00 6 -2.49% 45.06%
Compagnie de Saint-G 61.04 0.18% 0.11 121739 60.96 60.88 61.41 234 61.03 61.05 79 3.54% 56.93%
Compagnie des Alpes 13.74 -0.15% -0.02 200 13.74 13.74 13.74 93 13.42 13.78 265 12.42% -0.11%
Compagnie du Cambodg 8198.99 - - - - - - 2 5550.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Compagnie Lebon 84.40 - - - - - - 31 78.40 86.20 88 0.00% -45.90%
Cie Plastic Omnium 23.98 1.10% 0.26 108149 23.60 23.58 23.98 308 23.96 24.00 22 7.23% -15.71%
CNIM 12.15 - - - - - - 20 9.90 12.45 39 0.00% -84.10%
COURTOIS SA 99.01 - - - - - - - - - - 0.00% 0.00%
Covivio 70.46 -2.08% -1.50 12172 71.76 70.46 71.76 79 70.46 70.54 48 -1.88% -4.37%
CA TOULOUSE 31 CCI N 99.49 - - - - - - 21 78.56 79.44 21 0.00% -21.58%
CROSSWOOD 2.40 - - - - - - - - - - 0.00% 0.00%
CRED.AGR.M.NOR.CCI N 20.22 -1.22% -0.25 55 20.59 20.22 20.59 105 20.22 20.48 8 -2.22% -4.23%
CRED.AGR.BRIE P.CCI 22.02 - - - - - - 95 21.88 22.16 259 0.00% -23.86%
CRED.AGR.M.NORM.CCI 95.88 - - - - - - 30 94.97 91.98 10 0.00% -35.44%
CRED.AGR.M.MORBI.CCI 75.52 - - - - - - 22 66.46 67.20 22 0.00% -27.73%
CRED.AGR.M.LOI+H.CCI 75.80 - - - - - - 46 64.64 65.36 46 0.00% -14.35%
CRED.AGR.M.RHONE CCI 153.96 - - - - - - 5 149.62 153.96 97 0.00% -22.48%
CRED.AGR.ILE FR.CCI 80.60 - - - - - - 9 79.71 81.15 21 9.96% -20.20%
Crédit Agricole 12.37 -0.95% -0.12 435656 12.44 12.36 12.49 1052 12.37 12.37 835 2.85% 20.19%
CS COMM & SYSTEMES 3.67 - - - - - - 120 4.16 5.90 200 0.00% -36.86%
Danone 53.60 2.30% 1.21 135896 52.94 52.93 53.86 211 53.59 53.61 23 1.71% -2.07%
Dassault Aviation 92.20 -1.50% -1.40 3246 93.30 92.20 93.45 80 92.15 92.20 68 11.43% 3.31%
Dassault Systèmes 54.11 0.74% 0.40 97630 53.82 53.73 54.62 123 54.10 54.12 125 0.51% 61.32%
DBV technologies 5.18 -1.01% -0.05 10072 5.21 5.14 5.23 610 5.14 5.19 1712 -1.28% 19.72%
- - - - - - - - - - - 0.00% 0.00%
DEKUPLE 16.65 - - - - - - 185 19.15 19.45 185 0.00% 0.00%
Delta Plus Group 88.00 - - - - - - 10 88.30 88.80 5 4.51% 123.92%
Derichebourg 9.47 -3.12% -0.30 182510 10.39 9.21 10.60 368 9.46 9.48 200 5.19% 65.06%
Devoteam 168.10 - - - - - - 233 168.10 168.40 5 0.06% 74.74%
DMS 1.25 - - - - - - 289 1.22 1.25 38 -2.79% -29.35%
Docks de Pétr. 500.00 - - - - - - 3 300.00 - - 0.00% 0.00%
Edenred 40.19 -1.16% -0.47 83783 40.55 40.06 40.97 171 40.18 40.20 418 -1.00% -13.85%
EGIDE 1.04 - - - - - - 1071 1.01 1.11 1 -5.00% 6.42%
Eiffage 85.12 -1.30% -1.12 23956 85.98 85.06 86.20 89 85.10 85.14 156 4.00% 8.61%
EkinopsS. 7.33 -1.08% -0.08 2098 7.38 7.29 7.38 219 7.30 7.34 411 2.23% 86.55%
E.D.F. 12.88 -0.77% -0.10 200721 12.91 12.86 13.03 914 12.87 12.88 747 3.36% -1.05%
Elior Group 5.84 -1.52% -0.09 27188 5.92 5.83 5.92 232 5.83 5.86 447 4.35% 8.36%
ELIS S.A. 14.75 -1.11% -0.17 69712 14.84 14.74 15.00 308 14.73 14.75 51 7.30% 8.55%
Engie S.A. 13.23 0.17% 0.02 444738 13.21 13.21 13.34 329 13.23 13.24 354 1.89% 4.88%
Eramet 74.55 -0.40% -0.30 7281 74.70 74.40 76.30 126 74.50 74.70 36 8.24% 74.35%
ERYTECH Pharma 2.26 0.44% 0.01 169 2.26 2.26 2.26 728 2.27 2.30 200 -8.54% -68.62%
Esi Group 69.60 - - - - - - 9 68.00 71.20 4 2.05% 128.95%
Esperite N.V. 0.02 - - - - - - 10177 0.02 0.02 8798 7.98% -75.92%
EssilorLuxottica 185.90 -0.16% -0.30 35470 185.76 185.76 187.76 29 185.88 185.94 69 5.10% 45.58%
Esso S.A.F. 13.70 - - - - - - 4 13.90 14.00 9 13.93% -45.63%
FAUVET GIREL 22.00 - - - - - - - - - - 0.00% 0.00%
Eurasia Fonciere Inv 0.10 - - - - - - - - - - 0.00% 0.00%
Eurazeo 74.55 -0.10% -0.07 4933 74.75 74.55 75.15 43 74.50 74.55 40 2.30% 33.50%
Euro Ressources 2.91 - - - - - - 170 2.93 2.83 615 0.00% 14.57%
Eurofins Scientific 107.14 2.57% 2.68 29989 105.75 104.80 107.26 22 107.02 107.08 5 -10.40% 47.69%
Euronext 87.70 -1.02% -0.90 16358 88.85 87.60 88.85 29 87.70 87.75 181 1.17% 7.24%
Europcar Mobility Gr 0.51 -0.39% -0.00 180432 0.51 0.51 0.51 12426 0.51 0.51 8798 -0.43% 20.15%
Eutelsat Communicati 11.10 -0.76% -0.09 25382 11.16 11.09 11.19 252 11.07 11.10 60 -0.27% 21.54%
Exclusive Networks 18.84 - - - - - - 3 18.01 19.70 90 -2.61% 0.00%
Exel Industries 70.20 - - - - - - 13 72.40 73.80 14 0.29% 17.79%
Explos. Produits Chi 84.40 - - - - - - 90 48.00 - - 0.00% 1.54%
Faurecia 39.75 -0.62% -0.25 80394 39.95 39.58 40.02 60 39.74 39.76 181 5.68% -4.56%
Fayenceries de Sarre 43.70 - - - - - - - - - - 0.00% 0.00%
Fermentalg 3.12 - - - - - - 1087 3.10 3.13 489 6.31% 116.32%
Fiducial Office Solu 27.50 - - - - - - - - - - 0.00% 0.00%
Fiducial Real Estate 117.50 - - - - - - - - - - 0.00% 0.00%
Figeac Aero 5.64 2.73% 0.15 74 5.66 5.64 5.66 991 5.64 5.73 67 0.18% 25.20%
Financiere Marjos - - - - - - - - - - - 0.00% 0.00%
Fin. l'Etang de Berr 6.54 - - - - - - - - - - 0.00% 0.00%
Financière Moncey 5800.00 - - - - - - 1 8100.00 8000.00 1 0.00% 0.00%
Finatis 40.00 - - - - - - - - - - 0.00% 0.00%
FIPP 0.15 - - - - - - 4166 0.12 0.24 2080 0.00% 5.00%
Fonciere 7 Investiss 0.80 - - - - - - - - - - 0.00% 0.00%
Fonciere Atland 37.10 - - - - - - 7 38.00 41.60 2 0.00% 121.47%
Fonciere Volta 6.20 - - - - - - - - 6.90 4127 0.00% 0.00%
Foncière des Murs 15.78 - - - - - - 201 15.95 16.10 201 0.00% -7.62%
Foncière Euris 17.00 - - - - - - - - 10.30 15 0.00% 0.00%
Foncière Inea 41.70 - - - - - - 36 44.70 44.90 45 0.00% 3.73%
Frey 28.00 - - - - - - 224 29.44 30.03 14 0.00% 1.24%
Fromageries Bel 308.00 - - - - - - - - 550.00 1 0.00% 0.00%
Galimmo 9.20 - - - - - - 14 15.90 - - 0.00% 0.00%
Gaumont 112.00 - - - - - - 5 95.00 110.50 50 0.00% -4.68%
Gaztransport et Tech 71.50 -1.04% -0.75 3680 71.85 71.40 72.30 99 71.45 71.55 126 -2.87% -11.68%
Gecina 117.40 -0.70% -0.82 5009 118.05 117.30 118.65 13 117.40 117.45 58 -0.98% -6.47%
Generale de Sante 22.10 - - - - - - 51 21.60 22.10 16 4.25% 23.46%
GeNeuro 3.85 - - - - - - 225 3.69 3.85 1 0.00% 0.00%
Genfit 2.81 1.30% 0.04 123 2.81 2.81 2.81 500 2.75 2.77 400 -5.78% -31.37%
Genomic Vision 0.29 0.98% 0.00 2200 0.29 0.29 0.29 1656 0.28 0.29 1427 -6.81% -30.01%
Gensight Biologics 5.32 -0.65% -0.04 1765 5.33 5.32 5.38 343 5.28 5.37 114 -5.14% 338.52%
Gerard Perrier Indus 84.00 - - - - - - 14 84.00 84.40 4 3.07% 68.00%
Getlink SE 13.69 -0.29% -0.04 97732 13.73 13.69 13.85 69 13.69 13.70 644 4.69% -3.99%
GL Events 18.13 - - - - - - 70 17.52 18.16 68 5.41% 38.40%
Graines VOLTZ 128.75 - - - - - - 11 136.50 138.50 11 0.00% 147.60%
GEA 102.00 - - - - - - 11 102.00 102.00 1 0.00% 2.51%
Group PAREF 55.50 - - - - - - 9 55.00 70.00 14 0.00% -25.89%
Groupe CRIT 65.90 7.07% 4.35 10 65.90 65.90 65.90 100 59.40 65.90 1 0.08% -1.05%
Groupe Flo 18.10 - - - - - - 50 16.10 20.00 9 0.00% -16.59%
Groupe FNAC 53.85 -0.92% -0.50 1736 54.45 53.85 54.50 82 53.80 53.90 89 1.87% 2.74%
Groupe Gorge 16.32 -0.24% -0.04 41 16.32 16.32 16.32 110 16.04 16.18 119 8.20% 29.64%
Groupe IRD 12.98 - - - - - - - - - - 0.00% 0.00%
Groupe JAJ 1.07 - - - - - - - - - - 0.00% 0.00%
Groupe Open 20.00 - - - - - - 80 24.70 28.00 250 0.00% 71.53%
Groupe Partouche 19.70 - - - - - - 457 18.75 19.05 457 0.00% -21.20%
GPE PIZZORNO ENV 23.10 - - - - - - 59 29.60 30.00 59 0.00% 0.00%
GROUPE SFPI S.A. INH 3.52 - - - - - - 185 3.48 3.50 217 7.66% 55.53%
- - - - - - - - - - - 0.00% 0.00%
GUERBET 35.55 0.71% 0.25 93 36.05 35.55 36.05 124 33.85 35.50 1 -2.52% 1.91%
Guillemot Corp. 16.32 -0.61% -0.10 809 16.38 16.32 16.64 150 16.12 16.24 72 11.55% 513.83%
Générix 9.28 - - - - - - 91 9.46 9.28 33 1.09% 33.33%
Haulotte Group 4.92 - - - - - - 207 4.84 5.40 1500 -0.31% -18.30%
HERMES INTL 1608.50 -0.74% -12.00 7520 1630.00 1604.00 1636.00 8 1608.00 1609.00 3 -2.53% 83.52%
High Co. 5.00 - - - - - - 114 4.78 5.46 435 -8.76% -7.92%
HOPSCOTCH GROUPE 8.18 - - - - - - 34 6.10 12.85 2 0.00% -2.62%
- - - - - - - - - - - 0.00% 0.00%
Icade SA 63.10 0.72% 0.45 1794 62.80 62.80 63.80 20 63.05 63.15 34 -0.71% 0.48%
ID Logistics 351.00 0.00% 0.00 12 350.00 350.00 353.00 1 350.00 352.50 2 1.33% 180.18%
IDI 49.70 - - - - - - 33 40.10 51.00 1 1.43% 17.22%
IGE + XAO 228.00 - - - - - - 16666 260.00 266.00 2 0.00% 57.51%
Imerys 35.17 -0.76% -0.27 1908 35.36 35.17 35.67 122 35.14 35.20 92 1.38% -8.74%
Immobilière Dassault 62.40 - - - - - - 45 62.60 63.40 45 0.00% -6.17%
INFOTEL 49.75 - - - - - - 9 49.00 50.50 15 -2.36% 34.64%
Innate Pharma 4.25 -0.93% -0.04 8103 4.29 4.24 4.38 669 4.26 4.29 250 -4.50% 24.15%
Interparfums 68.70 0.51% 0.35 846 69.20 68.70 69.20 1 68.60 68.80 86 1.71% 75.05%
- - - - - - - - - - - 0.00% 0.00%
Inventiva 12.36 1.81% 0.22 135 12.50 12.36 12.60 100 12.14 12.58 102 4.48% 4.66%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 91.55 1.59% 1.43 8805 90.60 90.60 92.28 25 91.48 91.58 50 4.22% 33.51%
IPSOS 39.05 0.13% 0.05 12801 38.85 38.85 39.20 330 39.00 39.05 42 -2.26% 40.16%
Itesoft 4.51 - - - - - - 6 3.40 4.16 130 0.00% 0.00%
Jacques Bogart 12.40 - - - - - - 45 11.00 11.75 132 0.00% 41.88%
Jacquet Metal Servic 21.25 -0.93% -0.20 554 21.50 21.25 21.50 281 21.15 21.35 268 5.54% 52.78%
JCDECAUX 23.24 -0.73% -0.17 16226 23.40 23.24 23.48 29 23.20 23.24 438 3.40% 26.20%
Kaufman & Broad 35.35 -0.07% -0.03 607 35.38 35.35 35.50 37 35.30 35.35 70 5.75% -8.47%
KERING 724.50 -1.02% -7.50 34205 733.50 722.30 740.00 5 724.60 724.90 9 7.62% 23.23%
Klépierre 19.02 -2.26% -0.44 75410 19.36 19.00 19.47 179 18.99 19.02 3 3.54% 5.85%
Korian-Medica 26.36 -0.15% -0.04 18601 26.38 26.30 26.40 281 26.34 26.38 108 0.96% -15.71%
L'Oreal 427.52 0.83% 3.52 86491 429.62 427.45 433.55 13 427.50 427.55 4 6.41% 35.81%
L.D.C. 94.80 - - - - - - 8 94.00 95.20 4 -1.35% -15.55%
LA CHAUSSERIA INH. F 12.05 - - - - - - - - - - 0.00% 0.00%
LA F. EQUATORIALE FC 820.01 - - - - - - - - - - 0.00% 0.00%
FRANCAISE L'ENERGIE 29.00 - - - - - - 46 29.00 29.30 158 3.94% 0.00%
La Francaise des Jeu 39.42 0.05% 0.02 51341 39.28 39.28 40.01 114 39.40 39.45 68 -3.96% 5.63%
Lacroix Group 36.00 - - - - - - 43 35.20 37.30 99 0.00% 72.00%
Lagardère 23.06 -0.26% -0.06 1332 23.10 23.06 23.16 9 23.06 23.08 40 0.74% 13.22%
Laurent-Perrier 100.00 - - - - - - 73 99.40 107.00 14 0.40% 32.28%
Lectra 39.65 -0.25% -0.10 1772 39.75 39.65 39.85 211 39.50 39.90 93 -2.16% 58.09%
Legrand 101.05 0.97% 0.97 41951 99.62 99.60 101.83 109 101.05 101.10 70 3.04% 37.09%
Les Hotels de Paris 2.25 - - - - - - 197 1.35 - - 0.00% 0.00%
Linedata Services 38.90 - - - - - - 29 37.70 40.20 19 -0.13% 31.86%
Link Solutions 24.55 0.41% 0.10 1109 24.20 24.05 24.80 171 24.35 24.60 82 11.77% 18.69%
LNA Sante 51.40 -0.58% -0.30 1149 51.60 51.40 51.60 35 51.20 51.40 1 1.98% 4.58%
Lumibird 21.55 - - - - - - 332 21.45 21.70 22 6.16% 51.33%
LVMH Moët Henn. L. Vui 718.55 -0.56% -4.05 52848 719.40 717.60 725.70 16 718.50 718.70 18 5.47% 40.83%
LYSOGENE S.A.(PROM.) 1.87 - - - - - - 577 1.74 1.95 1612 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Maisons du Monde 20.02 -0.60% -0.12 13995 20.20 19.98 20.26 162 20.00 20.04 60 -0.10% 36.70%
Maisons France Confo 38.20 - - - - - - 130 38.40 38.50 57 0.53% 7.15%
Malteries Franco-Bel 600.00 - - - - - - 11 640.00 - - 0.00% 0.00%
Manitou B.F. 27.55 -0.72% -0.20 20 27.65 27.55 27.65 76 27.30 27.45 1 -1.81% 96.82%
Manutan Internationa 73.60 - - - - - - 6 72.00 74.40 8 3.58% -0.14%
Marie Brizard Wine & 1.33 - - - - - - 5000 1.20 1.38 219 -4.64% -6.11%
MAUNA KEA TECH 0.75 - - - - - - 1000 0.74 0.75 195 -10.96% -43.15%
McPhy Energy 23.00 -0.69% -0.16 1617 23.13 22.94 23.72 7 23.00 23.10 28 3.49% -30.66%
Media 6 6.44 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.53 - - - - - - 52 1.42 1.46 94 0.00% -27.14%
Mercialys 8.40 0.24% 0.02 26179 8.48 8.40 8.52 110 8.39 8.40 553 1.70% 15.35%
Mersen 34.70 0.00% 0.00 1227 35.15 34.70 35.45 200 34.70 34.75 140 7.85% 38.25%
Metabolic Explorer 6.18 1.81% 0.11 14830 6.24 6.16 6.28 652 6.13 6.45 1611 5.38% 151.87%
Metropole TV M6 17.32 -1.48% -0.26 733 17.58 17.32 17.58 118 17.28 17.36 404 3.41% 33.59%
Micropole 1.20 - - - - - - 1215 1.27 1.42 1551 0.00% -5.14%
Montea 128.40 0.47% 0.60 56 127.90 127.80 129.20 37 128.20 129.00 25 -1.01% 34.67%
MRM 1.40 - - - - - - 5000 1.10 1.24 925 0.00% 0.00%
Musée Grevin 97.00 - - - - - - - - - - 0.00% 0.00%
Nacon S.A. 5.03 -0.20% -0.01 603 5.01 5.00 5.03 261 5.01 5.06 191 8.86% -8.36%
Nanobiotix 6.95 -4.47% -0.33 24 6.97 6.95 6.97 167 6.79 7.07 171 -3.13% -47.62%
Navya 2.21 7.28% 0.15 9249 2.13 2.13 2.21 500 2.09 2.25 690 3.83% 60.94%
Neoen 36.46 1.56% 0.56 11229 36.02 35.84 36.54 105 36.44 36.48 53 -3.23% -37.87%
Neurones 34.55 - - - - - - 146 34.30 34.90 20 0.29% 68.54%
Nexans 85.20 0.35% 0.30 2896 85.15 84.90 85.55 109 85.15 85.25 46 3.16% 42.69%
Nexity 39.76 0.40% 0.16 6270 39.70 39.70 40.02 204 39.74 39.80 134 4.43% 11.24%
NEXTSTAGE EO 3 91.00 - - - - - - 1 80.00 - - 0.00% 0.00%
NHOA S.A. 16.52 -5.38% -0.94 1388 16.50 16.50 16.94 221 16.52 16.92 46 21.98% 0.00%
Nicox 2.93 -0.51% -0.01 280 2.93 2.93 2.93 1 2.92 2.95 572 0.34% -32.22%
NOKIA 5.25 -0.08% -0.00 586514 5.26 5.22 5.27 1073 5.25 5.25 775 5.86% 66.32%
- - - - - - - - - - - 0.00% 0.00%
NRJ Group 5.70 - - - - - - 199 5.54 5.84 443 -1.72% -5.32%
Oeneo 13.49 - - - - - - 1 13.50 13.64 230 2.35% 23.76%
OL Groupe 2.14 - - - - - - 37 2.07 2.14 130 0.00% -35.15%
ORANGE SA 9.25 -0.48% -0.04 497295 9.27 9.25 9.31 882 9.24 9.25 183 -2.23% -4.79%
Orapi 6.77 - - - - - - 247 7.75 7.19 562 0.00% -37.02%
OREGE 0.87 - - - - - - 800 1.01 0.94 25 -25.36% 0.00%
Orpea 83.82 0.34% 0.28 4013 83.59 83.42 84.20 22 83.82 83.88 106 -0.76% -22.54%
OSE Immunotherapeuti 10.25 -2.19% -0.23 405 10.20 10.19 10.25 171 10.14 10.48 96 -11.34% 175.07%
OVH Groupe 21.45 -0.21% -0.04 1204 21.48 21.39 21.50 32 21.45 21.50 47 5.96% 0.00%
Paragon ID - - - - - - - 33 30.00 40.40 116 0.00% 0.00%
Parrot 4.06 -3.91% -0.17 134 4.06 4.06 4.06 1 4.15 4.22 134 -2.65% -15.33%
Passat 5.95 - - - - - - 188 5.30 7.10 100 0.00% 30.77%
Patrimoine & Commerc 17.50 - - - - - - 110 16.20 18.90 6 0.00% -20.45%
PCAS 12.72 - - - - - - 300 10.15 11.60 157 0.00% -32.31%
Pernod Ricard 212.80 -0.05% -0.10 22135 212.20 212.20 213.75 193 212.70 212.80 95 4.67% 35.26%
Peugeot Invest 119.20 -0.33% -0.40 35 119.30 119.20 119.60 17 118.40 119.00 15 3.82% 0.00%
Pharmagest Interacti 87.40 1.04% 0.90 299 87.30 86.90 87.60 73 86.50 86.90 32 1.23% 59.59%
PIERRE & VACANCES 6.95 3.73% 0.25 188 7.10 6.95 7.10 183 6.95 6.98 167 7.89% -57.05%
Plastiques du Val de 6.11 - - - - - - 168 5.96 6.69 1000 8.53% -20.96%
Poxel 5.04 2.40% 0.12 1142 4.94 4.94 5.04 201 4.99 5.10 418 -3.21% -34.55%
Proactis 0.16 - - - - - - 164 0.16 0.17 2003 0.00% 46.85%
Prodways Group 2.92 - - - - - - 2502 3.04 3.08 62 6.67% -0.34%
Prologue 0.36 - - - - - - 880 0.36 0.38 1 -0.82% -20.22%
Précia 33.92 - - - - - - 27 34.00 37.65 13 0.00% 93.86%
Publicis Groupe 58.45 -0.26% -0.15 30640 58.40 58.26 58.84 383 58.42 58.46 305 -0.60% 40.90%
Quadient 18.11 -9.99% -2.01 36033 19.24 18.11 19.57 143 18.10 18.15 142 5.07% 27.42%
Rallye 5.26 -0.38% -0.02 1292 5.25 5.22 5.33 1500 4.96 5.43 191 21.10% -6.22%
- - - - - - - - - - - 0.00% 0.00%
Renault 29.73 -0.57% -0.17 155242 29.80 29.60 29.91 100 29.71 29.73 70 1.49% -17.93%
Rexel 18.30 0.62% 0.11 128848 18.16 18.14 18.54 174 18.28 18.30 547 11.97% 39.71%
Robertet 976.00 - - - - - - 1 975.00 983.00 4 -3.00% 14.39%
ROCHE BOBOIS S.A. EO 37.50 - - - - - - 14 35.80 38.30 54 -3.35% 121.24%
Rothschild & Co. 39.50 0.51% 0.20 1790 39.62 39.40 39.85 105 39.45 39.55 1 4.11% 50.29%
Rubis 25.41 -0.94% -0.24 17340 25.53 25.41 25.77 125 25.41 25.45 156 4.35% -31.47%
Rémy Cointreau 211.10 0.14% 0.30 9673 211.40 210.40 212.50 141 211.00 211.20 30 1.30% 39.05%
Sabeton 21.00 - - - - - - - - - - 0.00% 0.00%
Safran 105.80 -0.63% -0.67 187954 105.56 104.52 106.66 70 105.78 105.82 215 7.19% -8.96%
Samse 198.50 - - - - - - 21 198.00 200.00 28 0.76% 27.65%
Sanofi 85.66 0.60% 0.51 121446 85.73 85.46 86.12 106 85.64 85.67 243 0.69% 8.02%
Sartorius Stedim Bio 494.70 2.32% 11.20 5043 482.10 482.10 498.00 17 493.60 494.20 10 -8.11% 63.90%
Savencia SA 61.60 - - - - - - 21 55.00 62.40 10 -0.96% -5.23%
Schneider Electric 168.28 0.61% 1.02 78730 167.08 166.94 169.74 72 168.28 168.32 22 7.00% 40.32%
SCOR SE 27.16 -0.33% -0.09 36482 27.21 27.16 27.52 93 27.14 27.17 429 -0.44% 2.44%
SEB 133.55 -0.96% -1.30 10918 133.20 133.10 134.00 10 133.50 133.70 28 2.24% 0.02%
- - - - - - - - - - - 0.00% 0.00%
Selectirente 64.70 - - - - - - - - - - 0.00% 0.00%
SergeFerrari 11.58 3.76% 0.42 5 11.50 11.50 11.58 86 11.02 11.64 78 4.89% 0.00%
SES Imagotag 70.95 -0.77% -0.55 293 72.40 70.95 72.40 7 70.60 71.10 18 8.50% 133.28%
SES 7.06 -0.14% -0.01 29719 7.04 7.04 7.08 751 7.05 7.06 746 2.04% -8.33%
SII 45.70 7.03% 3.00 739 47.05 45.70 47.90 38 45.70 46.50 94 4.40% 50.88%
SMCP S.A.S. 7.71 -1.41% -0.11 9843 7.79 7.71 7.86 159 7.70 7.72 410 -1.69% 54.46%
SMTPC 25.10 - - - - - - 240 25.20 25.20 90 0.00% 39.44%
Societe BIC 47.45 -0.25% -0.12 2421 47.49 47.43 47.76 75 47.36 47.50 154 4.27% 2.43%
- - - - - - - - - - - 0.00% 0.00%
Societe Parisienne d 0.03 - - - - - - 17730 0.03 0.04 33000 0.00% 10.00%
- - - - - - - - - - - 0.00% 0.00%
Société Foncière Lyonnai 76.80 - - - - - - 75 72.20 86.40 75 0.00% 12.94%
Société Générale 29.20 0.67% 0.20 174382 29.34 29.14 29.51 139 29.20 29.20 70 4.64% 69.46%
Artois 4999.00 - - - - - - - - 6750.00 1 0.00% 0.00%
Sodexo 76.90 -0.88% -0.68 15083 77.06 76.26 77.40 113 76.86 76.94 61 4.48% 11.34%
Soditech Ingenierie 0.99 - - - - - - 100 0.45 - - 0.00% 0.00%
Sogeclair 23.60 - - - - - - 46 21.80 24.10 24 3.28% -20.81%
Soitec S.A. 219.80 -4.77% -11.00 12990 225.40 219.70 225.80 18 219.40 219.80 173 -0.65% 44.70%
Solocal Group 1.16 -0.24% -0.00 1825 1.16 1.16 1.16 865 1.16 1.17 1 2.39% -56.56%
Solutions 30 7.11 -1.18% -0.09 51845 7.09 7.00 7.16 134 7.09 7.12 486 11.39% -31.46%
Solvay 101.33 -2.48% -2.58 61493 101.25 100.65 102.35 41 101.30 101.35 81 3.27% 5.57%
Somfy 175.80 -0.11% -0.20 451 176.00 175.40 177.80 10 175.60 176.00 38 3.29% 29.41%
Sopra Steria Group 161.40 0.06% 0.10 2165 162.05 160.60 162.50 23 161.30 161.50 11 2.48% 21.83%
Spie S.A. 22.62 -0.53% -0.12 11174 22.56 22.56 22.82 323 22.60 22.64 91 2.71% 27.18%
SQLI 30.90 - - - - - - 200 28.10 30.90 235 0.00% 56.06%
SRP Groupe 2.16 -0.69% -0.01 291 2.17 2.16 2.17 1307 2.17 2.21 552 -4.73% -13.67%
St Dupont 0.09 - - - - - - 16875 0.14 0.14 2434 0.00% -28.46%
Ste Industrielle D A 0.50 0.30% 0.00 222 0.50 0.50 0.50 6196 0.48 0.54 15000 -0.50% -49.11%
STEF 103.00 - - - - - - 48 102.60 128.00 13 0.20% 20.61%
Stellantis 16.74 -0.92% -0.16 373839 16.72 16.67 16.88 717 16.74 16.74 875 10.97% 14.89%
STMicroelectronics 43.77 -1.45% -0.65 156721 44.01 43.75 44.37 49 43.76 43.77 364 2.84% 45.86%
Sté Bains Mer Cer. Étr. 68.00 - - - - - - 29 66.20 68.80 5 1.34% 20.14%
FERM.CASINO M.C. INH 1141.00 - - - - - - - - - - 0.00% 0.00%
Suez SA 19.73 -0.05% -0.01 7656 19.75 19.73 19.75 2000 19.73 19.73 643 0.08% 21.77%
Sword Group SE 41.35 - - - - - - 47 38.00 41.40 65 0.49% 35.57%
Synergie 36.33 -0.89% -0.33 4 36.33 36.33 36.33 200 33.20 36.50 12 4.71% 13.64%
Séché Environnement 66.40 0.91% 0.60 903 66.00 66.00 66.90 26 65.90 66.50 5 0.16% 75.34%
Tarkett 18.40 - - - - - - 147 18.08 18.80 143 -3.72% 28.76%
Technicolor 2.70 -1.60% -0.04 305 2.70 2.70 2.72 64 2.70 2.74 800 1.63% 52.36%
Technip Energies 12.01 -0.33% -0.04 40950 12.10 12.01 12.17 661 12.00 12.02 471 0.21% 0.00%
TechnipFMC 5.65 0.21% 0.01 453877 5.70 5.64 5.78 375 5.65 5.66 1787 11.39% -27.23%
Televerbier 47.00 - - - - - - - - - - 0.00% 0.00%
TFF Group 26.50 - - - - - - 1690 25.50 26.50 100 1.92% -24.29%
Thales 73.54 -1.35% -1.01 43598 74.54 73.52 74.67 335 73.52 73.54 63 2.12% -0.76%
Thermador Groupe 96.00 1.16% 1.10 31 96.00 95.50 96.00 52 95.30 96.50 5 0.74% 48.28%
TIKEHAU CAP. S.C.A. 23.88 - - - - - - 136 23.60 23.75 136 -4.79% 17.61%
Tipiak 74.00 - - - - - - - - - - 0.00% 0.00%
TITAN CEMENT INTL. S 13.64 - - - - - - 1 13.54 13.66 18 -1.02% -26.90%
Total Gabon 134.75 - - - - - - 14 131.00 138.50 4 0.00% -10.17%
TotalEnergies 43.94 -0.59% -0.26 490867 43.94 43.80 44.16 9 43.94 43.95 13 5.38% 0.00%
Touax 8.00 - - - - - - 225 7.84 8.22 135 0.00% 24.22%
Tour Eiffel 29.90 - - - - - - 70 28.70 29.00 87 0.00% 2.40%
TRANSGENE 2.67 0.95% 0.03 727 2.66 2.66 2.69 42 2.65 2.69 526 0.57% 60.50%
Transition Evergreen 0.81 - - - - - - 513 3.00 3.04 513 0.00% 16.44%
Trigano 162.60 1.18% 1.90 1133 161.20 160.90 162.80 94 162.50 162.80 27 0.80% 9.10%
Turenne Investisseme 4.61 - - - - - - 340 5.75 4.78 138 0.00% 0.00%
Téléperformance 378.30 0.69% 2.60 9886 374.10 374.10 381.50 34 378.20 378.50 12 3.44% 37.87%
TF1 8.47 -1.37% -0.12 20397 8.57 8.47 8.58 8 8.47 8.49 943 1.76% 32.19%
Ubisoft Entertainmen 43.54 3.08% 1.30 134392 44.00 43.40 44.69 253 43.52 43.55 153 -8.61% -48.45%
Unibel 550.00 - - - - - - 10 101.00 - - 0.00% 0.00%
Union Financière de Fr 16.82 - - - - - - 25 16.75 16.75 325 -2.32% -13.50%
Union Technol.Inform 0.80 - - - - - - 1000 0.50 0.60 3100 0.00% 0.00%
Vallourec 8.26 -1.49% -0.12 77328 8.37 8.24 8.50 326 8.24 8.26 2 8.90% -10.12%
Valneva SE 23.86 10.98% 2.36 213585 23.10 22.50 24.26 72 23.70 23.86 48 -22.66% 177.06%
Valéo 27.09 -0.82% -0.23 90967 27.31 27.04 27.46 276 27.08 27.09 232 6.91% -15.79%
Veolia Environnement 29.91 0.84% 0.25 131371 29.69 29.68 30.35 563 29.91 29.92 379 4.16% 53.91%
Verallia SA Actions 30.04 0.74% 0.22 11883 29.98 29.89 30.18 20 30.02 30.08 122 0.68% 2.12%
Verimatrix 1.06 - - - - - - 461 1.04 1.05 523 -0.93% -62.54%
Vetoquinol 132.60 0.00% 0.00 346 134.10 132.60 134.20 20 132.40 133.40 13 0.76% 135.11%
Vicat 35.40 -0.91% -0.33 421 35.77 35.40 35.85 74 35.35 35.45 124 2.16% 3.51%
Viel et Compagnie 5.60 - - - - - - 24 5.60 5.84 300 0.00% 31.30%
- - - - - - - - - - - 0.00% 0.00%
Vilmorin & Cie 55.30 0.09% 0.05 421 55.80 55.10 55.80 53 55.00 55.30 109 2.31% 12.41%
Vinci 86.81 -1.72% -1.52 142691 87.87 86.78 88.28 215 86.81 86.82 73 5.08% 7.30%
Virbac 425.50 -0.06% -0.25 243 426.25 421.00 428.25 10 424.00 426.00 8 3.34% 75.21%
Visiodent 1.21 - - - - - - - - 2.78 3 0.00% 0.00%
Vitura 32.10 - - - - - - 29 34.00 36.40 44 0.00% 0.00%
Vivendi 11.35 -0.74% -0.09 188341 11.38 11.34 11.45 1667 11.35 11.35 1001 1.06% -56.82%
Voltalia 19.45 0.31% 0.06 2915 19.28 19.26 19.54 20 19.40 19.48 16 -1.67% 1.84%
Vranken - Pommery Mo 17.30 - - - - - - 75 17.30 17.70 311 0.00% -22.77%
- - - - - - - - - - - 0.00% 0.00%
Wavestone 54.00 -0.37% -0.20 2426 54.00 53.60 54.20 13 53.80 54.00 27 6.27% 121.22%
Wendel 101.40 -0.98% -1.00 4571 101.70 101.30 102.60 102 101.30 101.50 156 -2.17% 3.57%
WFD Unibail Rodamco 61.99 -2.50% -1.59 34119 62.98 61.92 63.22 35 61.97 62.02 83 8.24% -1.61%
Worldline 49.28 -0.38% -0.19 127665 49.80 49.11 50.39 112 49.27 49.28 7 6.61% -37.15%
X-FAB Silicon Foundr 9.53 -0.31% -0.03 11111 9.64 9.51 9.77 238 9.52 9.55 150 2.36% 94.90%
Xilam Animation 38.90 - - - - - - 40 38.85 39.35 4 -2.63% -20.93%
Électricité de Strasbou 115.50 - - - - - - 10 97.60 120.00 11 0.00% 5.96%
Éts Maurel et Prom 2.31 -1.18% -0.03 4208 2.33 2.29 2.33 803 2.29 2.31 808 0.22% -14.66%