01.12.2021 16:04:23
ESTX SEL.DIV.30 PR.EUR
1890.88
$$$
30.4600
1.64%
01.12.2021 15:49
 
Chart
Kursdaten
Kurs 1890.88 Eröffnung 1863.65
Diff. absolut 30.46 Tages-Hoch 1898.12
Diff. % 1.64 % Tages-Tief 1863.65
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 1860.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.12.2021 / 15:49
Währung $$$ Aktualisierungsstand 01.12.2021 / 16:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.16% 1956.8 1606.9
1 Woche -3.65% 1949.8 1846.9
1 Monat -2.39% 1956.8 1846.9
3 Monate -3.45% 1956.8 1829.8
6 Monate -2.11% 1956.8 1809.1
1 Jahr 16.16% 1956.8 1552.5
3 Jahre -2.37% 2109.7 1149.0
16.01
26.51
1.13
14.16
13.6
SMI
-21.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.01,"chartHeight":24.602798070976,"year":2019,"ID_NOTATION":"11612378"},"2020":{"performance":-21.77,"chartHeight":26.327990222912,"year":2020,"ID_NOTATION":"11612378"},"2021":{"performance":14.16,"chartHeight":23.913480744061,"year":2021,"ID_NOTATION":"11612378"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.12.2021 16:04:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AEGON 4.04 3.29% 0.13 1001093 3.95 3.95 4.08 475 4.04 4.04 1296 -7.66% 20.81%
ALLIANZ 197.88 2.69% 5.18 138494 194.08 193.76 198.28 10 197.86 197.90 28 -5.34% -4.70%
Assicurazioni Genera 18.12 2.04% 0.36 696482 17.84 17.82 18.20 1779 18.12 18.13 2426 -3.21% 24.76%
AXA S.A. 25.10 2.93% 0.71 1055197 24.52 24.48 25.19 478 25.09 25.11 309 -4.56% 24.74%
Banco Santander 2.80 0.90% 0.03 9477568 2.77 2.77 2.83 7303 2.80 2.80 3293 -9.70% 8.37%
BASF 59.14 2.09% 1.21 475918 58.20 58.13 59.59 35 59.13 59.15 339 -8.06% -10.50%
BNP Paribas 56.33 1.86% 1.03 770813 55.51 55.51 56.79 157 56.32 56.35 148 -6.05% 27.30%
Daimler 86.13 3.58% 2.98 1092379 83.88 83.44 86.72 201 86.12 86.14 210 -7.88% 42.36%
DEUTSCHE POST 53.18 1.33% 0.70 807367 52.60 52.55 53.46 235 53.18 53.19 263 -6.00% 29.09%
EDP-ENERGIAS 4.79 -1.16% -0.06 1668144 4.85 4.78 4.87 586 4.79 4.79 712 1.68% -7.33%
FORTUM 25.46 0.24% 0.06 250463 25.56 25.41 25.73 100 25.45 25.47 345 1.36% 28.22%
Hannover Rueck 159.45 2.47% 3.85 38022 156.50 156.30 159.45 67 159.40 159.45 32 -3.62% 17.83%
INTESA SANPAOLO 2.16 2.22% 0.05 8776172 2.13 2.13 2.18 1039 2.16 2.16 4740 -8.00% 10.33%
Kesko B 28.07 1.59% 0.44 140798 27.82 27.79 28.42 86 28.06 28.08 613 0.00% 30.95%
Klépierre 18.82 0.19% 0.04 299587 18.84 18.66 19.11 100 18.84 18.85 139 -5.36% 2.23%
Ahold Delhaize 29.82 -0.10% -0.03 608412 29.86 29.80 30.24 120 29.81 29.82 370 -3.52% 28.20%
Münchener Rück 245.75 2.63% 6.30 75388 241.60 241.35 246.40 20 245.65 245.70 75 -4.18% -2.17%
Neles 13.31 0.95% 0.12 39607 13.27 13.14 13.31 205 13.31 13.32 303 -0.79% 21.34%
ORANGE SA 9.62 1.18% 0.11 1360801 9.54 9.48 9.69 381 9.61 9.62 611 -4.36% -2.61%
Proximus 16.77 3.89% 0.63 342582 16.23 16.22 17.05 87 16.76 16.77 580 -4.16% -0.22%
Sampo 'A' 43.45 0.25% 0.11 232565 43.70 43.28 43.80 208 43.43 43.44 109 0.07% 24.92%
SCOR SE 27.75 1.37% 0.38 225002 27.92 27.68 28.18 16 27.73 27.76 225 -1.12% 2.89%
Siemens 146.29 2.71% 3.86 326028 142.72 142.40 147.07 134 146.26 146.30 13 -7.14% 20.50%
SNAM 5.00 0.48% 0.02 2242913 5.01 4.97 5.03 597 5.00 5.00 2499 -0.48% 7.48%
Société Générale 28.37 2.34% 0.65 770339 27.73 27.73 28.52 592 28.36 28.38 100 -5.38% 61.95%
TotalEnergies 41.69 2.16% 0.88 1506811 41.16 41.14 42.15 243 41.68 41.70 454 -5.20% 0.00%
Vinci 86.08 2.40% 2.02 373006 84.13 84.00 86.69 36 86.07 86.09 33 -7.45% 2.11%
WFD Unibail Rodamco 59.56 1.40% 0.82 161262 58.55 58.19 60.41 32 59.55 59.60 3 -8.28% -9.10%
Wolters Kluwer 98.24 -1.58% -1.58 111697 99.72 97.10 100.10 40 98.20 98.24 50 0.85% 43.67%