07.12.2021 04:16:12
DJ US SPEC. RETAIL.PRUSD
2971.91
USD
26.8000
0.91%
07.12.2021 00:16
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 2945.11 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.12.2021 / 00:16
Währung USD Aktualisierungsstand 07.12.2021 / 04:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.17% 3258.1 2361.8
1 Woche -4.87% 3138.4 2918.5
1 Monat -3.91% 3258.1 2918.5
3 Monate 4.22% 3258.1 2793.8
6 Monate 15.87% 3258.1 2524.8
1 Jahr 25.90% 3258.1 2321.8
3 Jahre 102.75% 3258.1 1268.0
28.07
26.51
38.57
1.13
22.17
13.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.07,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1182962"},"2020":{"performance":38.57,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"1182962"},"2021":{"performance":22.17,"chartHeight":25.242033686532,"year":2021,"ID_NOTATION":"1182962"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.12.2021 04:16:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advance Auto Parts 230.02 1.39% 3.16 657938 229.99 229.00 233.34 300 227.96 234.00 100 1.21% 46.04%
Autonation 124.57 0.43% 0.53 675651 125.58 124.45 128.42 1000 124.45 125.86 100 -2.48% 77.73%
Autozone 1879.99 0.91% 16.99 178675 1877.81 1858.23 1886.01 100 1835.92 1929.13 100 2.25% 58.59%
Bed Bath & Beyond 18.58 4.03% 0.72 3110439 17.98 17.70 19.14 900 18.55 18.60 100 -7.97% 4.62%
Best Buy 104.66 -1.14% -1.21 4489385 107.24 103.80 108.99 200 104.74 115.49 100 -5.67% 4.88%
Canadian Tire 178.18 1.72% 3.01 425032 176.64 176.64 180.44 100 177.87 178.79 100 3.07% 4.69%
Carmax 144.50 1.28% 1.82 911629 143.93 142.80 147.99 100 140.00 180.63 100 -2.11% 51.05%
Dicks Sporting Goods 106.84 -3.63% -4.03 2992645 110.82 105.69 111.00 100 106.75 107.20 300 -13.72% 97.24%
Dollar General 225.53 1.59% 3.53 2316343 221.71 221.37 230.21 100 222.80 226.00 500 -1.08% 5.56%
Dollar Tree 137.81 0.56% 0.77 2004317 138.01 136.52 140.20 400 137.61 138.19 500 -9.56% 22.73%
Dollarama 57.85 3.25% 1.82 442486 56.40 56.26 58.04 100 57.70 57.90 300 2.55% 11.51%
GameStop A 167.12 -3.06% -5.27 2228636 166.00 163.20 173.34 100 167.95 168.50 300 -15.08% 854.56%
Group 1 Automotive 206.08 2.31% 4.65 146504 204.20 202.32 212.23 100 184.65 230.00 100 4.82% 57.15%
Netflix 612.69 1.75% 10.56 3075672 606.01 601.00 617.29 100 611.40 612.00 100 -7.71% 13.31%
O'Reilly Auto 661.43 0.34% 2.25 395684 665.40 660.70 672.87 100 565.00 750.00 100 3.69% 45.65%
Parkland 34.18 0.26% 0.09 527505 34.44 34.15 34.85 2000 34.16 34.20 500 0.65% -15.45%
Sally Beauty 20.23 3.85% 0.75 1089506 19.85 19.77 20.59 300 20.02 20.68 300 -0.05% 55.14%
Superior Plus 13.55 1.80% 0.24 422743 13.37 13.36 13.65 1000 13.50 13.61 500 -0.95% 11.25%
The ODP Corp 39.30 4.94% 1.85 384658 38.21 37.50 40.07 1300 39.30 39.36 4200 1.08% 34.13%
Tractor Supply 227.46 -0.22% -0.50 560125 229.10 225.80 230.38 100 225.00 231.30 100 0.34% 61.80%
Ulta Beauty 390.02 2.96% 11.21 1182951 383.71 381.10 398.09 100 388.00 391.63 100 -2.84% 35.82%
Williams-Sonoma 177.47 -1.95% -3.53 1128369 182.12 175.68 182.12 900 176.64 200.00 100 -13.85% 74.26%