06.12.2021 05:41:49
DJ US FI.LI.TELEC.PR USD
107.80
USD
1.7400
1.64%
03.12.2021 23:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 106.06 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 23:42
Währung USD Aktualisierungsstand 06.12.2021 / 05:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -21.83% 154.0 102.3
1 Woche -8.94% 111.7 102.3
1 Monat -11.68% 116.3 102.3
3 Monate -17.32% 127.0 102.3
6 Monate -23.33% 134.9 102.3
1 Jahr -22.13% 154.0 102.3
3 Jahre -28.04% 180.7 102.3
36.94
26.51
1.13
13.77
SMI
-26.41
SMI
-21.83
SMI
2019
2020
2021
{"2019":{"performance":36.94,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1197277"},"2020":{"performance":-26.41,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"1197277"},"2021":{"performance":-21.83,"chartHeight":26.015477513296,"year":2021,"ID_NOTATION":"1197277"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.12.2021 05:41:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AT&T Inc. 23.46 1.78% 0.41 70543671 23.02 22.91 23.53 800 23.45 23.48 500 -3.14% -18.43%
BCE 65.84 0.46% 0.30 2630301 65.52 65.42 65.91 1000 65.81 65.95 1000 1.98% 20.96%
Jefferies Financial 38.11 -2.13% -0.83 1024565 39.09 37.68 39.57 100 29.66 38.75 100 -2.60% 58.29%
Lumen Technologies 12.37 0.65% 0.08 10422011 12.37 12.28 12.58 100 12.35 12.60 300 -6.22% 26.87%
Telus Corp 29.53 0.27% 0.08 2602634 29.39 29.34 29.57 500 29.47 29.57 400 -0.78% 16.18%
Verizon Communicatio 51.42 1.36% 0.69 24711728 50.59 50.52 51.49 600 51.36 51.48 200 -3.66% -15.29%