27.09.2021 22:12:02
DJ US RAILROADS PR USD
3036.15
USD
9.5200
0.31%
27.09.2021 21:57
 
Chart
Kursdaten
Kurs 3036.15 Eröffnung 3024.25
Diff. absolut 9.52 Tages-Hoch 3066.58
Diff. % 0.31 % Tages-Tief 3023.26
Volumen 10715670 Umsatz -
Schlusskurs vom 25.09.2021 3026.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.09.2021 / 21:57
Währung USD Aktualisierungsstand 27.09.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.93% 3487.8 2784.2
1 Woche 0.37% 3042.6 2931.2
1 Monat -7.53% 3297.3 2931.2
3 Monate -6.09% 3369.5 2931.2
6 Monate -3.78% 3487.8 2931.2
1 Jahr 12.49% 3487.8 2468.5
3 Jahre 32.56% 3487.8 1518.6
31.42
26.51
19.81
1.13
1.93
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.42,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1197282"},"2020":{"performance":19.81,"chartHeight":23.994577904711,"year":2020,"ID_NOTATION":"1197282"},"2021":{"performance":1.93,"chartHeight":11.836192246255,"year":2021,"ID_NOTATION":"1197282"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.09.2021 22:12:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Canadian National Ra 148.33 1.21% 1.78 801205 146.96 146.39 149.40 400 148.33 148.35 400 -2.51% 4.72%
Canadian Pacific Rai 84.46 1.40% 1.17 1703248 83.11 83.01 85.29 2000 84.46 84.47 1000 -2.85% -5.68%
CSX 30.57 0.48% 0.14 7258877 30.34 30.25 30.82 14400 30.56 30.57 11500 0.36% 0.56%
Kansas City Southern 275.67 1.19% 3.24 529184 271.98 271.98 277.49 100 275.65 275.84 100 -1.81% 33.46%
Norfolk Southern 245.85 0.32% 0.79 1039982 245.10 245.09 249.13 100 245.85 245.87 400 -0.39% 3.14%
Union Pacific 203.94 0.07% 0.14 1890779 203.59 203.55 206.49 200 203.92 203.95 300 1.16% -2.12%