02.12.2021 11:03:30
DJ US DIVERSIF.IND.PR USD
560.37
USD
-5.5200
-0.98%
02.12.2021 00:23
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 565.89 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.12.2021 / 00:23
Währung USD Aktualisierungsstand 02.12.2021 / 11:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.67% 636.6 518.2
1 Woche -6.12% 590.6 560.2
1 Monat -7.56% 633.7 560.2
3 Monate -10.05% 633.7 560.2
6 Monate -11.09% 636.6 560.2
1 Jahr 6.91% 636.6 518.2
3 Jahre 31.31% 636.6 294.5
25.03
26.51
9.86
1.13
3.67
14.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.03,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1197290"},"2020":{"performance":9.86,"chartHeight":20.627313499084,"year":2020,"ID_NOTATION":"1197290"},"2021":{"performance":3.67,"chartHeight":15.397385929406,"year":2021,"ID_NOTATION":"1197290"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.12.2021 11:03:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 170.73 0.41% 0.69 3255617 172.55 170.70 174.65 100 171.40 172.50 100 -3.88% -2.32%
Carlisle Cos. 226.75 0.69% 1.55 294354 229.03 226.75 234.27 100 220.77 234.43 100 -4.57% 45.19%
Eaton Corporation 161.47 -0.36% -0.59 1947197 165.48 161.37 167.26 100 157.80 167.52 100 -5.55% 34.40%
Enerpac Tool Group 21.11 0.00% 0.00 231517 21.66 21.10 22.18 100 20.20 22.16 100 -6.01% -6.63%
General Electric 93.00 -2.09% -1.99 8664983 96.55 92.94 96.89 300 93.72 94.38 300 -9.03% 7.64%
Harsco Co. 14.57 -0.07% -0.01 526135 15.11 14.57 15.32 600 14.63 15.09 100 -3.57% -18.97%
Honeywell Internatio 199.42 -1.39% -2.82 3123566 205.65 199.18 205.88 100 199.80 201.84 100 -6.03% -6.24%
Johnson Controls Int 74.97 0.28% 0.21 3693823 76.39 74.93 77.93 100 74.47 76.84 100 -4.97% 60.91%