07.12.2021 04:45:56
DJUS FOOD PRODUCTS PR USD
597.62
USD
8.7100
1.48%
07.12.2021 00:16
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 588.91 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.12.2021 / 00:16
Währung USD Aktualisierungsstand 07.12.2021 / 04:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.31% 654.6 557.0
1 Woche 0.06% 601.4 573.5
1 Monat -2.68% 618.4 573.5
3 Monate -0.31% 618.4 573.5
6 Monate -8.43% 654.4 573.5
1 Jahr 4.08% 654.6 557.0
3 Jahre 21.31% 654.6 395.8
24.58
26.51
2.52
1.13
4.31
13.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.58,"chartHeight":25.795284487545,"year":2019,"ID_NOTATION":"1197292"},"2020":{"performance":2.52,"chartHeight":13.583951413455,"year":2020,"ID_NOTATION":"1197292"},"2021":{"performance":4.31,"chartHeight":16.461257591398,"year":2021,"ID_NOTATION":"1197292"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.12.2021 04:45:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Archer Daniels Mid 63.11 0.93% 0.58 2565655 63.16 62.74 63.77 200 62.81 63.50 100 -2.62% 25.19%
Bunge 86.56 -0.07% -0.06 1043748 87.72 86.27 88.39 200 86.00 88.00 100 -4.27% 32.08%
Campbell Soup 41.30 0.41% 0.17 2706177 41.42 41.20 41.97 800 41.30 41.58 500 -3.48% -17.46%
Conagra Brands 31.77 1.28% 0.40 2577152 31.61 31.60 32.13 100 31.60 34.24 200 0.83% -12.38%
Darling Ingredients 65.80 1.70% 1.10 1659568 65.87 64.76 66.53 200 65.80 68.06 100 -11.18% 12.81%
Flowers Foods 25.68 -0.23% -0.06 1021877 25.70 25.64 26.00 200 25.25 26.99 200 -2.72% 13.74%
Fresh Del Monte Prod 26.11 6.57% 1.61 197096 24.86 24.86 26.18 100 22.00 29.75 100 -7.51% 1.79%
General Mills 64.44 0.33% 0.21 3516393 64.36 64.28 65.06 200 64.01 64.59 100 1.45% 9.59%
Hain Celestial Group 38.93 -0.28% -0.11 638863 39.28 38.65 39.44 200 38.00 39.60 100 -8.04% -4.31%
Herbalife 38.80 3.41% 1.28 1045617 37.89 37.65 38.89 200 38.08 39.80 100 0.05% -19.25%
Hershey 180.70 0.61% 1.09 975258 181.19 180.26 182.01 100 179.65 184.10 100 -3.02% 15.22%
Hormel Foods 43.03 0.70% 0.30 1735786 43.00 42.87 43.56 1000 43.06 43.60 100 -2.05% -9.76%
J.M. Smucker 130.98 1.72% 2.22 875874 129.94 129.50 132.19 100 129.32 135.00 100 -1.67% 11.38%
Kellogg 63.58 0.92% 0.58 2027521 63.42 63.15 64.36 200 63.38 63.98 500 -1.01% 1.24%
Lancaster Colony Co. 152.69 1.93% 2.89 71135 151.15 148.58 153.46 100 152.67 173.64 100 -0.95% -16.89%
Maple Leaf Foods 29.10 1.18% 0.34 177346 28.44 28.44 29.20 100 29.10 29.14 500 0.14% 3.12%
McCormick & Co 90.11 1.77% 1.57 2080703 89.04 88.79 90.45 200 90.00 112.64 200 3.59% -5.74%
Post Holdings 100.00 2.73% 2.66 474876 98.31 97.90 102.20 100 99.61 117.37 100 -4.71% -3.63%
Saputo 28.14 0.86% 0.24 642600 28.03 27.97 28.30 100 28.07 28.18 2600 -6.54% -21.36%
Tootsie Roll Industr 35.99 9.86% 3.23 558221 34.30 34.28 36.74 100 35.15 36.22 500 2.31% 10.30%
TreeHouse Foods 39.40 4.32% 1.63 436897 38.19 38.17 39.62 200 38.21 41.74 100 3.06% -7.27%
Tyson Foods 'A' 83.48 1.07% 0.88 2744508 83.40 83.28 84.87 200 83.01 84.89 200 1.95% 29.55%