05.12.2021 18:52:58
FINLAND OMXH BENCH CAP(TR)
613.96
EUR
-6.6517
-1.07%
03.12.2021 17:35
 
Chart
Kursdaten
Kurs 613.96 Eröffnung 624.18
Diff. absolut -6.65 Tages-Hoch 624.92
Diff. % -1.07 % Tages-Tief 612.95
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 620.61 Volatilität in % -
Börse Letzter Handel 03.12.2021 / 17:35
Währung EUR Aktualisierungsstand 05.12.2021 / 18:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.59% 666.8 517.1
1 Woche 0.22% 627.5 608.2
1 Monat -3.25% 646.3 608.2
3 Monate -7.16% 666.8 599.6
6 Monate 0.48% 666.8 599.6
1 Jahr 20.36% 666.8 497.9
3 Jahre 52.02% 666.8 311.7
20.95
26.51
11.75
1.13
18.59
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.95,"chartHeight":25.787369769459,"year":2019,"ID_NOTATION":"12363632"},"2020":{"performance":11.75,"chartHeight":22.58147615413,"year":2020,"ID_NOTATION":"12363632"},"2021":{"performance":18.59,"chartHeight":25.124804410688,"year":2021,"ID_NOTATION":"12363632"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.12.2021 18:52:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alma Media 10.21 -0.29% -0.03 499 10.26 10.21 10.26 306 10.16 10.24 242 -8.18% 47.12%
Anora Group 10.50 -1.87% -0.20 57731 10.71 10.46 10.76 315 10.46 10.50 7 -2.37% 0.00%
Atria A 10.86 -2.69% -0.30 345 10.96 10.86 10.96 269 10.86 11.28 105 -2.62% 49.80%
CapMan B 2.78 -2.20% -0.06 7272 2.86 2.78 2.86 465 2.76 2.79 181 -2.99% 40.74%
Cargotec B 42.92 -1.24% -0.54 59240 43.96 42.66 44.10 180 42.84 42.92 24 -4.69% 28.20%
Citycon 6.67 -1.55% -0.10 104070 6.78 6.64 6.79 1724 6.66 6.69 268 -2.84% -16.27%
Elisa A 52.36 -0.42% -0.22 105563 52.90 52.32 53.08 152 52.32 52.50 40 -1.86% 15.80%
Enento Group 33.80 -0.59% -0.20 1552 33.80 33.80 34.30 27 33.80 34.00 153 0.00% 25.19%
EQ Oyj 25.65 0.00% 0.00 1435 25.35 24.95 25.65 165 24.50 25.75 59 -1.63% 159.62%
Finnair 0.61 2.66% 0.02 437127 0.60 0.60 0.62 1986 0.60 0.62 5074 -0.05% -19.01%
Fiskars A 20.75 -1.19% -0.25 2929 21.00 20.65 21.05 146 20.60 20.75 412 -2.12% 67.07%
FORTUM 25.03 -0.02% -0.01 494885 25.18 25.00 25.44 1890 25.02 25.02 242 -3.23% 26.38%
Huhtamäki 38.55 0.25% 0.10 67006 38.71 38.20 38.76 20 38.52 38.67 167 -0.65% -9.38%
KEMIRA 13.24 -0.94% -0.12 20934 13.45 13.22 13.45 130 13.23 13.26 63 0.00% 2.00%
Kesko 'A' 25.65 -1.91% -0.50 8416 26.15 25.60 26.35 57 25.35 25.85 45 0.00% 93.58%
Kesko B 27.59 -1.22% -0.34 171152 27.95 27.58 28.18 2719 27.59 27.59 1319 0.90% 32.37%
Kojamo 20.40 0.20% 0.04 150128 20.34 20.30 20.76 347 20.36 20.42 152 0.69% 12.96%
KONE 59.22 -1.27% -0.76 181241 60.58 59.22 60.67 11876 59.62 59.62 1 1.54% -10.89%
Konecranes 34.66 -2.67% -0.95 25562 35.96 34.56 36.00 28 34.61 34.68 21 -0.26% 19.81%
Marimekko 81.20 -2.29% -1.90 956 84.30 81.10 85.35 10 79.50 81.60 85 -11.31% 0.00%
Metsä Board B 8.57 -2.06% -0.18 185770 8.80 8.56 8.81 914 8.56 8.59 168 1.30% -0.46%
Metso Outotec 8.99 -1.78% -0.16 980493 9.20 8.98 9.25 642 9.01 9.01 642 0.18% 9.72%
Neles 13.14 -0.61% -0.08 37118 13.26 13.12 13.33 1750 13.12 13.18 71 1.00% 20.88%
Neste Corp 41.26 -1.20% -0.50 563522 42.00 41.16 42.26 9512 41.33 41.33 673 -3.24% -30.73%
NOKIA 5.06 0.87% 0.04 5390751 5.13 5.04 5.15 45842 5.07 5.07 45842 -3.68% 59.06%
NOKIAN TYRES 33.43 -0.92% -0.31 197140 33.40 33.25 33.79 179 33.35 33.44 62 -2.09% 16.79%
Nordea Bank 107.22 -1.31% -1.42 2300700 110.04 107.02 110.30 46342 107.24 107.24 4435 1.32% 59.70%
Olvi A 52.10 -0.19% -0.10 519 51.95 51.20 52.10 34 52.00 52.50 97 -0.95% 5.88%
Orion A 34.60 -1.98% -0.70 1587 35.85 34.60 35.85 50 34.40 35.00 460 -4.08% 3.82%
Orion B 34.97 -1.99% -0.71 171694 36.25 34.73 36.25 1482 34.97 34.97 402 -5.44% -6.67%
OUTOKUMPU 5.16 -2.22% -0.12 370976 5.32 5.13 5.32 171 5.15 5.20 204 -4.63% 63.28%
Pihlajalinna 12.06 -0.82% -0.10 255 12.22 12.03 12.22 2000 10.22 12.06 24 -1.46% 17.37%
PUUILO OYJ EO 1 7.39 -2.12% -0.16 6827 7.54 7.38 7.58 171 7.39 7.41 440 -1.94% 0.00%
Raisio V 3.37 -1.61% -0.06 5919 3.44 3.36 3.44 74 3.35 3.37 309 -5.13% 9.09%
Revenio Group 53.60 -2.72% -1.50 7354 55.27 53.50 55.27 18 53.45 53.65 98 -1.08% 53.27%
ROVIO ENTERTAINMENT 6.38 -1.35% -0.09 9949 6.53 6.36 6.54 82 6.36 6.42 82 -7.06% 0.67%
Sampo 'A' 43.13 -0.65% -0.28 338858 43.53 43.07 43.62 4240 43.12 43.12 14 0.83% 24.31%
SANOMA 12.92 -0.77% -0.10 8133 12.94 12.84 12.98 120 12.88 12.98 90 -5.52% -6.33%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 44.60 -2.56% -1.17 446246 45.99 44.52 46.14 2743 44.59 44.59 2743 2.18% 51.19%
SSAB B 39.56 -2.44% -0.99 436578 40.80 39.44 41.07 400 39.52 39.62 182 2.41% 50.36%
Stora Enso Oyj R 15.40 -2.38% -0.38 623067 15.90 15.40 15.93 509 15.39 15.41 146 3.04% -1.93%
Telia Company 34.74 -0.59% -0.20 2536430 35.07 34.68 35.12 34144 34.76 34.76 13535 -2.05% 2.04%
Terveystalo 10.62 -1.67% -0.18 19938 10.79 10.58 10.86 414 10.38 10.64 393 -2.79% 2.47%
TietoEVRY 25.66 -0.23% -0.06 72834 25.80 25.57 26.04 466 25.62 25.70 385 -0.31% -4.61%
UPM-KYMMENE 32.59 -1.93% -0.64 518667 33.44 32.56 33.64 2487 32.65 32.65 382 1.40% 6.57%
Uponor 20.16 -1.27% -0.26 9774 20.50 20.06 20.57 80 20.10 20.18 41 -1.83% 10.62%
Valmet OYJ 36.17 -0.58% -0.21 144926 36.71 36.11 36.75 239 36.16 36.27 248 -1.68% 55.07%
Wärtsilä 11.98 -1.44% -0.17 977258 12.35 11.96 12.37 1475 12.00 12.00 1475 -0.25% 46.49%
YIT 4.38 -1.62% -0.07 26229 4.47 4.37 4.48 659 4.38 4.39 203 -1.77% -9.92%