07.12.2021 03:01:23
DJ US GOLD MINING PR USD
123.49
USD
2.1500
1.77%
07.12.2021 00:16
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 121.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.12.2021 / 00:16
Währung USD Aktualisierungsstand 07.12.2021 / 03:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -8.53% 166.0 117.1
1 Woche -2.44% 125.8 117.1
1 Monat -1.21% 131.9 117.1
3 Monate -8.94% 132.5 117.1
6 Monate -22.45% 159.0 117.1
1 Jahr -8.50% 166.0 117.1
3 Jahre 64.13% 166.0 70.5
31.74
26.51
28.21
1.13
13.75
SMI
SMI
-8.53
SMI
2019
2020
2021
{"2019":{"performance":31.74,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1244967"},"2020":{"performance":28.21,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"1244967"},"2021":{"performance":-8.53,"chartHeight":20.121168350412,"year":2021,"ID_NOTATION":"1244967"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.12.2021 03:01:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Argonaut Gold 3.31 1.22% 0.04 469338 3.29 3.20 3.33 3000 3.28 3.35 600 -5.97% 20.80%
B2Gold Co. 4.81 0.63% 0.03 3467471 4.75 4.70 4.85 2800 4.80 4.83 3700 -6.05% -32.54%
Barrick Gold Co. 23.60 0.90% 0.21 3576903 23.14 23.08 23.70 1000 23.58 23.65 2000 -4.03% -18.69%
Centerra Gold 9.12 0.33% 0.03 473774 9.05 8.96 9.16 500 9.06 9.20 900 0.77% -38.13%
Coeur Mining 5.33 2.50% 0.13 11179918 5.11 5.04 5.41 800 5.34 5.60 1200 -9.25% -49.76%
Dundee Precious Meta 7.68 -0.26% -0.02 209914 7.62 7.61 7.75 700 7.66 7.74 500 -4.82% -15.85%
Eldorado Gold 11.71 1.56% 0.18 206672 11.44 11.29 11.73 400 11.61 11.74 300 -0.95% -31.65%
Franco-Nevada Co. 170.38 0.11% 0.18 176873 169.98 168.91 172.97 500 170.00 170.70 100 -2.17% 6.64%
Galiano Gold 0.94 1.08% 0.01 28359 0.90 0.90 0.96 3000 0.85 1.01 1000 -8.00% -35.66%
Golden Star Resource 4.78 -0.83% -0.04 9556 4.80 4.77 4.82 400 4.73 4.82 1100 1.05% 2.34%
Iamgold Co. 3.74 1.08% 0.04 866981 3.63 3.58 3.77 300 3.74 3.76 10000 -6.55% -20.56%
International Tower 0.94 4.44% 0.04 2010 0.93 0.92 0.94 500 0.92 0.95 500 -19.64% -49.44%
Kinross Gold Co. 7.58 1.20% 0.09 3357764 7.42 7.37 7.60 10200 7.55 7.59 4500 -1.56% -18.84%
Kirkland Lake Gold 49.69 0.98% 0.48 543717 49.00 48.80 49.98 100 49.54 49.97 100 -4.58% -6.44%
New Gold 1.85 5.11% 0.09 2025195 1.75 1.67 1.85 3800 1.84 1.86 79100 -6.38% -37.14%
Newmont 55.83 2.12% 1.16 7238876 54.80 54.79 56.48 200 55.53 59.95 100 -2.27% -8.72%
NovaGold Resources 8.80 3.77% 0.32 206614 8.36 8.36 8.83 100 8.80 8.83 100 -0.79% -28.57%
Royal Gold 98.07 -0.60% -0.59 523989 98.50 97.48 99.95 1000 98.07 98.16 800 -3.58% -7.24%
Seabridge Gold 22.93 -0.35% -0.08 70977 23.08 22.65 23.18 200 22.80 23.02 200 -4.36% -14.08%
Tanzanian Gold 0.48 -4.00% -0.02 14281 0.47 0.47 0.48 1000 0.47 0.49 5000 -3.85% -40.48%
Torex Gold Resources 13.04 -0.31% -0.04 194870 13.08 12.90 13.33 200 13.00 13.12 300 -8.27% -31.48%
Yamana Gold 5.02 -0.40% -0.02 5225935 5.00 4.93 5.07 1800 5.01 5.04 500 -2.92% -31.36%