02.12.2021 16:56:05
DJUS MEDICAL SUPPL.PR USD
1394.76
USD
11.6000
0.84%
02.12.2021 16:41
 
Chart
Kursdaten
Kurs 1394.76 Eröffnung 1383.04
Diff. absolut 11.60 Tages-Hoch 1408.90
Diff. % 0.84 % Tages-Tief 1381.51
Volumen 1490956 Umsatz -
Schlusskurs vom 02.12.2021 1383.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.12.2021 / 16:41
Währung USD Aktualisierungsstand 02.12.2021 / 16:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.93% 1579.4 1216.6
1 Woche -5.83% 1473.6 1383.0
1 Monat -7.14% 1551.2 1383.0
3 Monate -9.98% 1579.4 1377.1
6 Monate 1.93% 1579.4 1320.3
1 Jahr 14.10% 1579.4 1205.6
3 Jahre 62.84% 1579.4 650.8
22.92
26.51
33.97
1.13
9.93
14.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.92,"chartHeight":25.091132681099,"year":2019,"ID_NOTATION":"1244969"},"2020":{"performance":33.97,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"1244969"},"2021":{"performance":9.93,"chartHeight":20.664749835869,"year":2021,"ID_NOTATION":"1244969"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.12.2021 16:56:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Baxter International 75.00 0.27% 0.20 429557 74.89 74.78 75.51 100 74.99 75.02 100 -3.27% -6.43%
Becton, Dickinson (B 242.76 0.45% 1.09 346555 241.78 241.78 246.02 100 242.70 242.94 200 -1.14% -3.42%
Cooper Companies 371.34 -0.59% -2.19 124289 373.21 368.78 375.67 100 370.93 371.45 100 -4.43% 2.81%
Dentsply Sirona 49.58 2.63% 1.27 405827 48.58 48.33 49.72 300 49.56 49.59 300 -5.75% -7.73%
Edwards Lifesciences 107.95 0.48% 0.52 487560 107.63 107.12 110.30 200 107.94 108.01 400 -6.17% 17.76%
Haemonetics Co. 51.24 2.15% 1.08 39438 50.15 50.15 51.77 100 51.26 51.43 300 -9.31% -57.76%
Henry Schein 70.99 0.92% 0.65 128278 70.49 70.25 71.95 100 70.92 71.03 100 -7.33% 5.20%
Hologic 72.62 -0.60% -0.44 242677 72.86 72.57 74.18 400 72.62 72.69 100 -2.47% 0.32%
IDEXX Laboratories 586.13 -2.22% -13.32 113234 594.92 583.96 603.00 200 586.57 588.99 200 -3.70% 19.92%
Owens & Minor 38.83 -0.97% -0.38 38663 39.22 38.79 39.96 200 38.85 39.00 100 -4.69% 44.95%
Patterson Companies 29.03 -3.23% -0.97 343183 30.22 28.93 30.22 100 29.02 29.13 400 -6.51% 1.25%
Teleflex 296.05 2.27% 6.57 56197 290.06 290.06 301.60 200 295.63 296.40 200 -8.90% -29.66%
West Pharmaceutic.Se 434.62 -0.18% -0.80 74355 432.91 432.91 442.55 200 433.65 435.14 200 0.39% 53.69%