02.12.2021 13:45:23
DJ US FOOD & BEV.
697.20
USD
-4.2800
-0.61%
02.12.2021 00:23
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 701.48 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.12.2021 / 00:23
Währung USD Aktualisierungsstand 02.12.2021 / 13:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.24% 754.4 655.0
1 Woche -4.72% 726.7 697.1
1 Monat -4.44% 745.3 697.1
3 Monate -4.39% 745.3 694.3
6 Monate -6.30% 754.4 694.3
1 Jahr 2.13% 754.4 655.0
3 Jahre 15.62% 754.4 466.4
22.66
26.51
5.42
1.13
14.6
SMI
SMI
-0.24
SMI
2019
2020
2021
{"2019":{"performance":22.66,"chartHeight":25.030759643666,"year":2019,"ID_NOTATION":"1244979"},"2020":{"performance":5.42,"chartHeight":17.460708620982,"year":2020,"ID_NOTATION":"1244979"},"2021":{"performance":-0.24,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"1244979"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.12.2021 13:45:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Archer Daniels Mid 61.82 -0.63% -0.39 2172203 63.30 61.80 64.04 100 61.96 62.55 100 -6.79% 22.63%
Brown-Forman Corp 'B 70.64 0.40% 0.28 983666 71.10 70.63 72.45 100 69.00 73.21 100 -5.33% -11.07%
BROWN-FORMAN CORP.A 66.26 0.90% 0.59 26955 66.29 66.18 67.76 100 62.48 69.01 100 -4.54% -9.81%
Bunge 84.49 -2.40% -2.08 1022624 88.30 84.45 88.93 100 83.00 89.50 100 -8.99% 28.84%
Campbell Soup 39.91 -1.04% -0.42 2437464 40.36 39.85 40.90 500 39.96 40.20 400 -3.48% -17.46%
Coca-Cola 52.30 -0.29% -0.15 18724144 52.98 52.28 53.52 100 52.50 52.53 400 -5.65% -4.63%
Coca-Cola European P 49.35 -0.04% -0.02 1586291 49.98 49.30 50.76 100 49.56 49.76 100 -6.00% -0.96%
Conagra Brands 30.45 -0.33% -0.10 4752178 30.84 30.44 31.27 100 30.46 31.00 100 -3.64% -16.02%
Constellation Brands 223.19 -0.95% -2.14 954832 227.16 223.11 229.19 300 219.95 241.00 400 -4.00% 1.89%
Darling Ingredients 65.07 -3.63% -2.45 2510943 68.93 65.03 69.91 300 60.00 69.50 100 -11.18% 12.81%
Flowers Foods 25.65 -0.66% -0.17 1559153 25.89 25.62 25.96 200 25.26 27.00 1100 -5.07% 13.35%
Fresh Del Monte Prod 24.14 -2.50% -0.62 177052 25.19 24.10 25.36 200 21.66 29.75 100 -11.58% 0.29%
General Mills 61.43 -0.55% -0.34 3386530 61.96 61.41 62.56 100 61.40 61.94 100 -2.95% 4.47%
Hain Celestial Group 38.42 -2.56% -1.01 1098324 39.51 38.38 39.54 100 38.00 39.60 100 -8.04% -4.31%
Herbalife 37.36 0.00% 0.00 998195 37.65 37.12 38.30 300 36.50 38.60 100 -4.40% -22.25%
Hershey 175.51 -1.12% -1.98 1263670 178.81 175.08 179.37 100 175.22 177.55 100 -3.02% 15.22%
Hormel Foods 42.06 1.59% 0.66 3669312 41.57 41.56 42.71 100 42.10 42.66 100 -2.05% -9.76%
J.M. Smucker 126.55 0.06% 0.08 858719 127.44 126.45 128.52 200 126.00 129.61 100 -4.35% 9.47%
Kellogg 61.03 -0.25% -0.15 2193794 61.29 61.01 62.00 100 60.87 61.48 500 -3.43% -1.93%
Keurig Dr Pepper 33.56 -1.27% -0.43 4991575 34.38 33.54 34.41 100 33.76 35.00 100 -5.78% 4.88%
Lancaster Colony Co. 147.32 0.77% 1.12 168542 147.79 146.86 152.44 100 0.01 173.64 200 -9.12% -19.82%
Maple Leaf Foods 28.19 -0.21% -0.06 220362 28.44 28.15 28.60 200 28.64 28.64 300 -5.47% -0.11%
McCormick & Co 86.55 0.85% 0.73 2402462 86.17 86.10 88.28 100 85.00 88.00 100 1.24% -9.47%
Molson Coors Brewing 43.98 -1.04% -0.46 1541326 45.30 43.97 45.95 200 43.61 44.59 100 -6.94% -2.68%
MOLSON COORS CDA EXC 56.80 -1.75% -1.01 328 56.81 56.80 56.81 100 55.50 60.00 100 -6.89% -1.47%
Monster Beverage 81.06 -3.25% -2.72 3104690 84.55 80.92 84.85 100 81.34 83.28 100 -9.01% -12.35%
PepsiCo 160.16 0.24% 0.38 5385896 162.47 160.05 163.25 400 159.25 159.85 100 -2.19% 8.00%
Post Holdings 94.88 -1.78% -1.72 456079 97.63 94.76 98.64 100 0.01 98.00 200 -8.50% -6.07%
Primo Water 20.57 -3.11% -0.66 127089 21.56 20.54 21.56 500 20.05 24.00 300 -9.66% 3.06%
Saputo 27.69 -2.09% -0.59 545767 28.60 27.68 28.74 600 28.20 28.20 900 -7.76% -22.28%
Tootsie Roll Industr 31.46 0.03% 0.01 106793 31.79 31.46 32.10 200 31.06 33.05 500 -5.07% 5.93%
TreeHouse Foods 37.18 1.31% 0.48 592268 37.07 36.96 38.48 100 34.25 42.00 200 -3.78% -12.50%
Tyson Foods 'A' 78.26 -0.89% -0.70 2427468 79.55 78.22 80.46 100 78.03 79.43 200 -5.98% 21.45%