09.12.2021 04:18:01
NEXT 150
3405.66
EUR
-15.0900
-0.44%
08.12.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 3420.75 Volatilität in % -
Börse Letzter Handel 08.12.2021 / 18:05
Währung EUR Aktualisierungsstand 09.12.2021 / 04:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.41% 3587.2 2935.8
1 Woche 0.40% 3436.2 3302.7
1 Monat -4.86% 3587.2 3302.7
3 Monate -1.15% 3587.2 3302.7
6 Monate -1.39% 3587.2 3227.6
1 Jahr 16.25% 3587.2 2820.3
3 Jahre 42.79% 3587.2 1780.2
26.14
26.51
2.14
1.13
14.41
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.14,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1345629"},"2020":{"performance":2.14,"chartHeight":12.202918309729,"year":2020,"ID_NOTATION":"1345629"},"2021":{"performance":14.41,"chartHeight":22.021481454794,"year":2021,"ID_NOTATION":"1345629"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.12.2021 04:18:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 54.26 0.48% 0.26 109145 54.20 54.00 55.24 3 54.22 54.28 9 -1.81% 48.29%
ABN AMRO GROUP DR/EO 12.72 -0.24% -0.03 631827 12.77 12.43 12.78 996 12.71 12.71 996 0.59% 58.00%
Accell Group 36.30 -2.29% -0.85 12981 37.45 36.30 37.45 22 36.10 36.40 22 1.11% 39.48%
Aedifica 112.90 -0.35% -0.40 27432 113.20 112.15 113.40 105 112.70 113.00 104 -1.83% 15.79%
AIB Group 2.17 0.18% 0.00 638359 2.17 2.15 2.20 257 2.17 2.18 1938 9.67% 28.31%
Air France-KLM 4.03 0.25% 0.01 969892 3.99 3.86 4.04 1931 4.02 4.03 1782 5.89% -21.94%
Aker ASA 836.00 -0.77% -6.50 17800 853.00 832.50 853.50 47 833.00 839.00 47 1.58% 49.29%
AKER CARB.CAPT.AS NK 28.94 -0.99% -0.29 347338 29.56 28.89 30.25 1590 28.94 29.19 419 -5.55% 0.00%
Aker Horizons 32.27 -2.26% -0.75 97316 33.30 32.27 33.71 1363 30.05 32.34 699 -8.47% 0.00%
AKER SOLUTIONS 23.57 -1.42% -0.34 767200 23.54 22.79 23.78 1819 23.52 23.65 1414 -1.63% 43.81%
Akka Technologies 48.00 0.25% 0.12 10123 47.86 47.84 48.00 4 47.96 48.04 89 0.29% 85.33%
Albioma 33.10 0.12% 0.04 42623 33.10 32.79 33.38 17 33.04 33.12 174 -3.16% -29.27%
ALFEN N.V. EO -,10 85.25 -2.63% -2.30 26845 87.75 85.15 88.10 24 85.20 85.40 24 -2.52% 5.64%
Alten 152.50 -0.07% -0.10 15468 152.90 151.80 154.45 5 152.50 152.70 69 2.35% 63.28%
Altri SGPS 5.37 0.09% 0.01 59549 5.36 5.36 5.41 648 5.29 5.37 389 5.71% 4.79%
AMG 25.24 -0.16% -0.04 23662 25.20 24.93 25.34 78 25.20 25.26 492 0.24% 3.15%
Aperam 44.62 1.50% 0.66 52401 44.11 44.11 45.28 8 44.60 44.69 31 2.57% 30.74%
Arcadis 41.24 0.10% 0.04 27731 41.24 40.86 41.36 22 41.20 41.28 176 3.98% 50.73%
ASR Nederland 38.99 -0.67% -0.27 181862 39.33 38.63 39.66 60 38.97 39.00 82 1.13% 18.24%
ATOS 36.19 -0.93% -0.34 286366 36.20 35.74 36.60 42 36.13 36.21 50 -6.02% -51.82%
Austevoll Seafood 101.50 0.40% 0.40 28711 101.70 101.10 103.00 367 100.90 102.00 367 1.50% 15.74%
Bakkafrost P/F 620.60 0.98% 6.00 42140 621.10 614.60 624.80 111 619.20 621.00 100 4.16% 2.16%
B. COM. PORTUGUES 0.14 -2.71% -0.00 2107597 0.15 0.14 0.15 5280 0.14 0.14 15495 -1.10% 15.91%
Bank of Ireland 5.03 0.44% 0.02 739673 5.00 4.90 5.06 1265 4.74 5.52 1688 1.78% 52.33%
Barco 18.50 -2.04% -0.39 245463 18.95 18.36 18.95 261 18.48 18.53 57 1.79% 3.27%
Basic-Fit 42.42 0.62% 0.26 77545 42.08 41.09 42.64 31 42.40 42.44 45 6.64% 39.77%
BE Semiconductor Ind 79.92 -0.20% -0.16 255989 80.50 79.74 81.78 1064 79.76 79.76 508 -6.87% 59.65%
Befimmo 33.00 3.12% 1.00 23422 32.10 32.10 33.05 12 32.95 33.05 52 3.29% -8.97%
Bekaert 37.30 -0.96% -0.36 24111 37.62 37.10 37.78 18 37.18 37.30 136 2.00% 36.43%
Beneteau 13.70 -0.87% -0.12 6739 13.88 13.60 13.88 88 13.62 13.96 86 5.55% 46.68%
Borregaard 213.50 -0.47% -1.00 27444 215.00 213.25 217.00 181 212.50 214.00 181 -2.51% 50.14%
bpost 7.34 -1.48% -0.11 116689 7.50 7.33 7.52 148 7.33 7.39 190 2.01% -13.08%
Casino Guichard 21.93 2.24% 0.48 188392 21.27 21.21 21.97 401 21.91 21.98 57 7.05% -12.59%
CM.com 27.50 -1.79% -0.50 2500 27.98 27.30 28.02 134 27.35 27.65 76 -5.01% 0.00%
Coface 12.51 -0.56% -0.07 45391 12.62 12.40 12.68 156 12.48 12.51 122 1.62% 51.09%
COFINIMMO 137.90 -0.14% -0.20 11719 138.10 137.40 138.90 50 137.60 144.90 6 -0.43% 13.03%
Cie Plastic Omnium 24.18 1.94% 0.46 203889 23.60 23.55 24.26 76 24.12 24.18 71 6.33% -14.07%
Corbion 39.68 -2.51% -1.02 48694 40.78 39.68 41.04 45 39.68 39.74 141 -4.06% -14.39%
Covivio 70.80 -1.61% -1.16 62652 71.76 69.48 71.76 146 70.76 70.76 25 -3.36% -5.91%
Crayon Group Holding 179.20 2.40% 4.20 52266 176.50 175.60 183.05 24 178.70 180.10 184 -3.03% 50.84%
D'Ieteren Group 170.10 1.43% 2.40 20868 168.30 167.70 172.20 2 170.10 170.30 15 4.48% 151.26%
Dalata Hotel Group 3.71 1.65% 0.06 7977 3.65 3.56 3.71 488 3.69 3.67 684 3.20% -1.85%
Derichebourg 9.84 0.61% 0.06 300357 10.39 9.21 10.60 386 9.84 9.87 46 3.31% 66.08%
DNO ASA 11.08 -1.34% -0.15 556732 11.25 10.95 11.26 2989 11.03 11.12 2989 2.93% 60.39%
Elia Group 111.10 1.09% 1.20 9542 110.60 110.30 112.00 149 111.10 111.10 13 1.14% 13.25%
Elior Group 5.96 0.51% 0.03 147679 5.92 5.68 6.00 729 5.95 5.96 61 2.05% 6.61%
ELIS S.A. 14.62 -1.98% -0.29 184174 14.84 14.42 15.00 118 14.61 14.65 23 2.09% 6.40%
Elkem 29.70 0.24% 0.07 491606 29.79 29.24 30.38 1893 29.66 29.72 233 -1.10% 6.07%
Entra ASA 204.00 -0.39% -0.80 45860 205.00 201.70 205.40 334 203.40 204.00 352 0.20% 4.88%
Eramet 74.85 0.00% 0.00 16546 74.70 74.25 76.30 108 74.75 74.95 14 5.42% 74.35%
Eurazeo 74.45 -0.23% -0.17 32070 74.75 73.70 75.15 7 74.20 74.20 7 2.20% 33.18%
EUROCOMM. PROP CD 17.92 2.13% 0.37 49375 17.74 17.45 18.15 70 17.61 18.19 70 1.37% 22.99%
Euronav 8.25 -0.19% -0.02 150944 8.23 8.13 8.26 38 8.23 8.26 50 -0.31% 25.19%
Europcar Mobility Gr 0.51 -0.16% -0.00 977723 0.51 0.51 0.51 5778 0.51 0.51 3786 -0.35% 19.96%
Europris 63.75 2.78% 1.73 35659 62.40 62.40 64.05 522 63.40 63.95 522 2.25% 24.27%
Eutelsat Communicati 11.20 0.13% 0.01 128043 11.16 11.05 11.20 166 11.20 11.21 176 -0.29% 21.21%
Fagron 13.57 -1.02% -0.14 18092 13.76 13.49 13.87 441 13.55 13.59 480 1.42% -28.92%
Fastned 51.00 -0.39% -0.20 545 50.70 50.60 51.30 197 51.00 51.40 29 -0.39% 0.00%
Faurecia 40.11 0.28% 0.11 397729 39.95 39.16 40.26 432 40.00 40.00 174 4.45% -4.29%
Flow Traders 31.02 0.06% 0.02 25057 30.98 30.88 31.18 355 30.98 31.48 42 1.97% 13.83%
Frontline 64.92 0.19% 0.12 124262 65.20 63.64 65.20 112 64.86 65.06 822 5.87% 19.78%
Fugro N.V. 6.74 -0.84% -0.06 125083 6.76 6.63 6.80 185 6.62 6.75 338 1.75% -11.52%
Galapagos 45.20 -1.51% -0.69 83712 46.09 44.52 46.19 100 45.11 45.30 100 3.79% -44.35%
Gaztransport et Tech 71.45 -1.11% -0.80 15046 71.85 70.85 72.30 83 71.35 71.45 125 -0.49% -10.24%
Getlink SE 13.79 0.40% 0.06 444474 13.73 13.55 13.86 1595 13.76 13.76 561 3.61% -3.60%
GLANBIA 12.13 0.92% 0.11 99071 12.13 12.04 12.22 131 12.11 12.18 390 1.85% 16.30%
Golden Ocean 78.70 -10.52% -9.25 541422 81.50 77.70 81.90 491 78.45 79.10 270 -5.01% 96.85%
Groupe FNAC 54.05 -0.55% -0.30 9378 54.45 53.60 54.73 17 54.00 54.15 123 -0.18% 2.17%
Icade SA 63.10 0.72% 0.45 38060 62.80 62.80 64.40 136 63.05 63.20 144 0.64% 1.20%
Imerys 35.20 -0.68% -0.24 27249 35.36 35.07 35.67 142 35.18 35.24 153 1.50% -9.00%
InPost 10.14 -0.41% -0.04 455273 10.09 10.08 10.41 20 9.01 10.14 175 4.25% 0.00%
Intertrust 19.80 0.46% 0.09 266467 19.76 19.62 19.93 1900 19.80 19.86 15 4.54% 44.95%
Ipsen 90.82 0.78% 0.70 38955 90.60 90.60 92.28 37 90.74 90.74 37 4.68% 34.55%
IPSOS 38.85 -0.38% -0.15 28205 38.85 38.75 39.20 28 38.75 38.90 138 -3.36% 39.62%
IRISH CONTINENTAL 4.39 -1.46% -0.07 573 4.36 4.33 4.39 250 4.33 4.43 13 -0.11% -0.45%
IRISH RES. PPTYS 1.61 -0.62% -0.01 115866 1.61 1.60 1.61 854 1.58 1.63 4156 3.34% 7.49%
JCDECAUX 23.18 -0.98% -0.23 58542 23.40 22.86 23.71 35 23.12 23.30 35 -0.94% 24.96%
Kahoot! 46.62 1.08% 0.50 331192 46.74 45.60 47.60 704 46.40 46.60 250 -4.35% 0.00%
Kinepolis Group 51.70 0.39% 0.20 12762 51.50 50.85 52.15 109 51.60 51.75 111 7.53% 48.99%
Klépierre 19.28 -0.90% -0.17 529330 19.36 18.64 19.47 790 19.32 19.32 790 1.74% 4.90%
Kongsberg Gruppen 270.80 0.30% 0.80 22934 272.20 270.40 274.20 136 269.80 272.40 136 0.74% 54.04%
BOSKALIS WESTMINSTER 25.03 -0.60% -0.15 26349 25.10 25.00 25.26 137 25.02 25.06 71 2.33% 10.75%
Koninklijke Vopak 30.83 -1.31% -0.41 153925 31.12 30.66 31.23 71 30.82 30.84 4 -5.75% -28.22%
Korian-Medica 26.21 -0.72% -0.19 75396 26.38 25.98 26.42 268 26.20 26.24 288 -0.87% -16.32%
Lagardère 23.10 -0.09% -0.02 10468 23.10 22.88 23.16 252 23.06 23.24 96 -0.43% 13.12%
Leroy Seafood 65.16 -1.27% -0.84 260952 65.96 64.96 66.88 194 65.12 65.28 194 1.24% 8.28%
LINK MOB.GRP.HLDG.NK 20.85 -0.20% -0.04 74278 20.62 20.62 21.50 1603 20.68 21.27 1603 1.56% -61.88%
Maisons du Monde 20.14 0.00% 0.00 34668 20.20 19.81 20.26 24 20.14 20.18 29 -2.04% 35.62%
Melexis 103.60 -1.52% -1.60 8923 106.50 103.20 106.70 87 103.30 103.60 8 -2.26% 29.34%
Mercialys 8.39 0.18% 0.01 114814 8.48 8.30 8.52 623 8.38 8.39 520 -0.12% 15.55%
Metropole TV M6 17.22 -2.05% -0.36 9874 17.58 17.20 17.58 117 17.20 17.24 342 -0.35% 30.85%
Mithra Pharmaceutica 20.70 -0.48% -0.10 4535 20.75 20.55 20.90 131 20.70 20.85 98 -0.96% 4.65%
Montea 127.20 -0.47% -0.60 647 127.90 126.60 129.20 21 126.60 127.20 20 -1.40% 34.04%
Nel ASA 17.16 -1.90% -0.33 1055234 17.77 16.96 17.98 2343 17.12 17.23 1863 -6.75% -40.67%
Neoen 35.66 -0.67% -0.24 60348 36.02 35.66 36.54 153 35.66 35.74 46 -4.75% -38.28%
Nexans 83.15 -2.06% -1.75 23235 85.15 83.15 85.55 78 83.10 84.05 9 -1.33% 39.75%
Nexity 39.42 -0.45% -0.18 19414 39.70 39.42 40.02 17 38.76 39.48 14 2.12% 10.73%
Nordic Semiconductor 298.80 1.29% 3.80 155528 298.80 294.80 302.20 291 298.00 300.00 130 -4.05% 117.15%
NOS SGPS 3.41 -0.06% -0.00 71110 3.42 3.39 3.42 284 3.38 3.42 284 2.25% 18.50%
OCI N.V. 23.82 -2.22% -0.54 108955 24.30 23.74 24.56 439 23.78 23.90 108 -1.89% 52.01%
Orange Belgium 19.58 0.51% 0.10 2797 19.48 19.40 19.60 1984 19.50 22.05 402 0.31% -10.39%
Orpea 82.62 -1.10% -0.92 51746 83.59 82.56 84.20 4 82.58 82.64 21 -0.40% -23.39%
PostNL 3.77 -1.87% -0.07 1065330 3.86 3.75 3.86 333 3.77 3.80 333 0.56% 34.70%
Proximus 16.13 -0.78% -0.13 367301 16.16 16.04 16.20 144 16.11 16.14 542 -4.27% -0.26%
REN-Redes Energetica 2.48 -1.39% -0.04 70725 2.50 2.47 2.50 1441 2.44 2.48 312 -0.10% 4.87%
Rexel 17.95 -1.32% -0.24 503654 18.16 17.93 18.54 124 17.94 17.98 112 6.12% 37.86%
Rubis 25.25 -1.56% -0.40 63127 25.53 25.20 25.77 27 25.20 25.28 194 1.32% -33.27%
Salmar 582.90 0.67% 3.90 61273 582.00 579.60 590.40 2 583.00 584.00 16 1.37% 15.33%
SAS AB 1.31 4.13% 0.05 2723560 1.26 1.25 1.32 27827 1.31 1.33 10254 3.92% -28.25%
SBANKEN ASA 93.00 -0.59% -0.55 4684 93.60 92.10 94.00 393 91.90 93.50 393 0.22% 34.78%
SBM Offshore 12.81 -1.00% -0.13 138794 12.89 12.61 12.91 628 12.80 12.81 59 0.63% -16.73%
Scatec 149.50 -1.03% -1.55 249169 150.00 149.45 153.25 320 149.55 149.55 320 -5.20% 0.00%
Schibsted 379.60 -1.48% -5.70 341456 385.20 379.30 386.60 358 378.70 378.70 170 -5.83% 3.66%
SCOR SE 26.87 -1.39% -0.38 210917 27.21 26.65 27.52 293 26.84 26.89 312 -2.86% 1.02%
Semapa 11.86 0.85% 0.10 35 11.86 11.86 11.86 100 10.00 13.20 209 1.02% 32.22%
SES 7.04 -0.33% -0.02 144415 7.04 7.00 7.08 101 7.04 7.08 134 1.51% -8.63%
Signify 40.82 -1.21% -0.50 256834 41.30 40.80 42.01 77 40.59 40.83 44 -2.37% 17.50%
Sligro Food Group 19.88 -0.50% -0.10 1996 20.00 19.84 20.15 341 19.86 20.35 50 2.05% 17.63%
Societe BIC 47.06 -1.07% -0.51 11790 47.49 47.04 47.76 21 46.98 47.10 27 2.13% 1.34%
Soitec S.A. 220.00 -4.68% -10.80 57351 225.40 216.20 225.80 7 219.80 220.20 36 -8.94% 37.93%
Solutions 30 7.10 -1.25% -0.09 117423 7.09 7.00 7.16 234 7.05 7.24 234 9.40% -32.32%
Sonae SGPS 0.95 -1.40% -0.01 642685 0.97 0.95 0.97 2334 0.93 0.97 2334 -0.83% 44.28%
Sopra Steria Group 160.10 -0.74% -1.20 5919 162.05 159.70 162.50 39 159.90 160.30 8 0.57% 20.92%
Sparebank 1 Nord-Nor 102.20 -0.78% -0.80 35376 103.60 101.80 103.60 379 101.80 102.20 153 -1.54% 37.37%
SPAREBANK 1 SMN NK 2 141.20 0.14% 0.20 23690 141.30 140.00 143.60 196 140.80 142.20 275 -0.07% 48.95%
Spie S.A. 22.37 -1.63% -0.37 100656 22.56 22.37 22.82 104 22.36 22.38 9 0.13% 25.11%
Storebrand 86.42 -0.92% -0.80 402925 87.24 85.20 87.96 209 86.36 86.42 1 1.91% 35.45%
Subsea 7 64.58 -0.65% -0.42 369940 65.09 63.78 65.54 210 64.46 64.58 200 -0.34% -26.49%
Tarkett 18.52 0.65% 0.12 330 18.53 18.44 18.64 134 18.30 18.56 1 -1.44% 29.60%
Technip Energies 12.05 0.00% 0.00 267018 12.10 11.79 12.17 364 12.04 12.06 361 0.25% 0.00%
TechnipFMC 5.76 2.18% 0.12 1751447 5.70 5.51 5.79 203 5.76 5.78 203 10.51% -25.64%
Telenet Group Holdin 30.74 -0.65% -0.20 49534 30.96 30.54 30.99 34 30.60 32.10 341 -2.20% -12.17%
TGS ASA 86.20 -0.46% -0.40 183283 88.24 84.68 88.24 374 85.82 86.66 374 1.92% -34.94%
The Navigator Compan 3.25 0.62% 0.02 67384 3.24 3.24 3.28 556 3.24 3.29 556 3.60% 29.95%
TKH GROUP 50.80 -1.36% -0.70 25083 51.65 50.70 51.65 2 50.70 51.00 64 0.40% 28.74%
Tomra Systems 616.00 0.39% 2.40 70865 611.60 610.90 624.70 112 615.00 616.40 110 0.03% 45.90%
TomTom 8.00 -0.74% -0.06 153067 8.01 7.82 8.30 278 7.96 8.01 1183 -2.44% -4.88%
Trigano 162.90 1.37% 2.20 9338 161.20 160.90 165.10 18 162.90 163.10 10 3.23% 12.34%
TF1 8.44 -1.77% -0.15 140195 8.57 8.40 8.58 322 8.44 8.47 124 -1.92% 28.76%
Vallourec 8.43 0.54% 0.04 315224 8.37 8.08 8.50 227 8.41 8.43 302 13.77% -9.63%
Valneva SE 22.72 5.67% 1.22 358167 23.10 22.30 24.26 60 22.26 23.04 57 -18.86% 192.78%
Valéo 27.36 0.16% 0.04 359710 27.31 26.73 27.46 430 27.38 27.38 163 1.88% -15.65%
Van Lanschot 21.00 -0.71% -0.15 20351 21.25 20.88 21.25 252 20.90 21.00 73 0.96% -0.94%
Virbac 422.50 -0.76% -3.25 1097 426.25 420.50 428.25 21 422.00 423.00 24 1.93% 73.87%
Warehouses De Pauw 40.42 -0.88% -0.36 160391 40.80 40.35 41.08 3 40.42 40.46 61 -1.80% 43.64%
Wendel 100.80 -1.56% -1.60 18001 101.70 100.40 102.60 130 100.60 101.20 40 -0.98% 2.91%
X-FAB Silicon Foundr 9.40 -1.67% -0.16 55438 9.64 9.40 9.77 65 9.37 9.43 484 -2.59% 91.64%
Xior Student Housing 47.70 0.32% 0.15 5327 47.55 47.45 48.15 33 47.50 48.10 153 -4.02% -3.17%
Colruyt 39.67 -2.31% -0.94 79330 40.44 39.63 40.44 170 39.70 39.70 170 -4.11% -18.48%