29.11.2021 12:34:44
DOW JONES U.S. BANKS TOTAL RETURN INDEX
1347.89
USD
-55.9400
-3.98%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 1403.83 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 29.11.2021 / 12:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 39.09% 1429.8 948.8
1 Woche -0.47% 1416.2 1325.6
1 Monat -4.83% 1429.8 1325.6
3 Monate 4.01% 1429.8 1208.5
6 Monate 2.97% 1429.8 1164.0
1 Jahr 45.81% 1429.8 889.5
3 Jahre 45.26% 1429.8 564.7
38.86
26.51
1.13
39.09
13.97
SMI
-13.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.86,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"13521296"},"2020":{"performance":-13.43,"chartHeight":22.987288616464,"year":2020,"ID_NOTATION":"13521296"},"2021":{"performance":39.09,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"13521296"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2021 12:34:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Associated Banc-Corp 22.33 -5.34% -1.26 1201832 22.58 21.89 22.65 300 22.42 24.00 100 -3.96% 30.97%
Bank of America 45.76 -3.93% -1.87 55110129 45.52 44.75 46.03 400 46.36 46.47 100 0.79% 50.97%
Bank of Hawaii Co. 82.41 -5.02% -4.36 165182 84.17 81.47 84.17 100 81.98 91.98 500 -3.09% 7.56%
Bank of Montreal 137.93 -2.09% -2.94 1746883 138.10 136.68 138.48 100 137.68 138.16 100 0.03% 42.52%
Bank of Nova Scotia 81.51 -2.83% -2.37 4347358 82.65 81.19 82.66 100 81.40 81.63 900 -1.27% 18.47%
BOK FINL CORP. DL-,0 105.38 -1.46% -1.56 169406 104.73 102.19 105.92 100 99.93 109.99 400 -0.58% 53.88%
Canadian Imperial Bk 146.56 -1.87% -2.80 1561808 147.00 146.01 147.15 100 146.01 146.95 1000 -0.37% 34.81%
Canadian Western Ban 38.70 -2.40% -0.95 152469 39.25 38.40 39.28 100 38.30 39.00 700 -1.53% 35.22%
Capitol Federal Fina 11.71 -3.94% -0.48 422833 11.87 11.54 11.88 100 11.42 12.95 1000 -2.01% -6.32%
Cathay General Banco 43.00 -5.99% -2.74 327886 44.66 42.31 44.66 100 38.58 44.18 200 -3.15% 33.58%
Citigroup 65.50 -2.65% -1.78 24541970 65.01 63.81 65.74 300 66.21 66.40 100 -1.27% 6.23%
Comerica 85.26 -5.80% -5.25 912653 86.34 83.54 86.34 300 85.26 93.00 100 -3.04% 52.63%
Commerce Bancshares 70.56 -4.73% -3.50 283256 71.83 70.24 73.75 100 70.10 80.59 100 -2.42% 7.40%
Cullen/Frost Bankers 130.28 -4.55% -6.21 243478 132.55 129.87 133.92 100 115.45 137.23 100 -1.22% 49.35%
East West Bancorp 77.92 -6.05% -5.02 893924 79.65 77.06 79.87 200 78.08 80.50 200 -4.03% 53.66%
F.N.B. Corp. 12.02 -4.91% -0.62 2006735 12.15 11.80 12.16 100 9.63 12.94 100 -2.28% 26.53%
Fifth Third Bancorp 42.48 -4.75% -2.12 5680948 42.90 41.50 43.33 1300 42.60 43.00 100 -2.46% 54.08%
FIRST FIN. BANKSHS D 50.67 -6.41% -3.47 413162 52.41 50.23 53.04 100 50.50 52.05 100 -4.86% 40.07%
First Horizon 16.52 -4.62% -0.80 3190177 16.72 16.20 16.75 400 16.55 17.30 100 -1.55% 29.47%
First Midwest Bancor 20.64 -3.28% -0.70 551927 20.51 20.07 20.65 300 20.68 21.10 100 0.39% 29.65%
First Republic Bank 211.23 -3.09% -6.73 728034 208.66 206.39 213.74 100 204.22 223.49 100 -3.44% 43.76%
Fulton Financial Co. 16.20 -5.32% -0.91 1068002 16.53 16.02 16.69 400 16.23 16.66 200 -2.70% 27.36%
Glacier Bancorp 55.62 -5.81% -3.43 320805 57.19 54.53 57.66 100 51.44 59.99 900 -5.18% 20.89%
Hancock Whitney 49.20 -6.50% -3.42 370533 49.66 48.66 50.48 100 48.01 55.00 1000 -3.66% 44.62%
Huntington Bancshare 15.37 -5.99% -0.98 10727219 15.82 15.23 15.84 2200 15.11 16.65 100 -4.06% 21.69%
International Bancsh 42.86 -4.33% -1.94 283668 43.13 41.24 44.67 100 41.29 50.00 100 -2.55% 14.48%
JPMorgan Chase 161.93 -3.01% -5.03 13619276 162.14 158.82 162.65 100 163.18 163.89 200 0.63% 27.43%
Keycorp 22.90 -4.42% -1.06 8458771 23.20 22.44 23.20 200 22.79 23.30 200 -2.01% 39.55%
Laurentian Bank of C 38.45 -1.91% -0.75 241379 38.93 38.44 38.93 600 38.44 39.20 400 -6.56% 23.24%
M and T Bank 153.99 -4.63% -7.48 956688 154.86 151.16 155.15 200 152.79 158.32 200 -2.15% 20.97%
National Bank of Can 102.33 -1.64% -1.71 1328718 102.51 101.48 102.97 100 101.97 102.69 300 -2.37% 42.84%
New York Community B 12.40 -2.82% -0.36 4809687 12.43 12.22 12.45 100 12.10 12.70 100 0.24% 17.54%
Old National Bancorp 18.32 -3.48% -0.66 1993472 18.31 17.86 18.34 400 18.34 18.32 100 0.16% 10.63%
PacWest Bancorp. 46.28 -6.01% -2.96 721346 47.05 45.34 47.13 100 46.37 52.00 200 -2.94% 82.20%
PARK NATIONAL DL 6,2 134.07 -6.27% -8.97 32325 138.77 132.34 139.19 900 134.22 141.51 100 -4.24% 27.67%
Peoples United Finan 17.82 -4.86% -0.91 3683789 17.95 17.54 18.10 400 17.86 18.85 200 -1.82% 37.82%
PNC Financial Servic 200.10 -4.09% -8.53 1458995 201.40 196.88 201.87 100 175.00 245.13 100 0.37% 34.30%
Prosperity Bancshare 72.81 -4.03% -3.06 248099 73.54 72.15 73.69 200 55.00 74.76 100 -2.41% 4.97%
Provident Financialr 24.24 -3.69% -0.93 299569 24.42 23.54 25.17 1000 14.76 24.90 100 -1.18% 34.97%
Regions Financial 23.47 -4.52% -1.11 6513829 23.58 23.05 23.72 100 22.90 24.04 400 -0.93% 45.60%
Royal Bank of Canada 130.70 -1.54% -2.05 4572752 131.00 129.65 131.00 100 130.59 130.95 500 -0.95% 24.96%
Signature Bank 325.95 -4.03% -13.68 746036 328.93 319.47 329.59 100 251.44 334.99 100 -1.82% 140.93%
SVB Financial 714.19 -3.55% -26.26 274431 715.35 700.02 721.77 100 716.00 750.02 100 -1.87% 84.15%
Synovus Financial Co 46.93 -5.91% -2.95 751692 47.73 46.45 47.97 100 47.12 74.24 100 -3.12% 44.98%
TFS Financial Co. 18.81 -3.29% -0.64 201243 19.20 18.57 19.22 300 18.50 20.10 100 -2.69% 6.69%
Toronto-Dominion Ban 94.57 -1.60% -1.54 4749032 94.10 93.71 94.74 1000 94.42 94.75 2400 2.98% 31.49%
Truist Financial 60.08 -4.47% -2.81 5189624 60.44 58.80 60.70 200 60.67 61.62 100 -0.92% 25.35%
TRUSTMARK CORP. 31.58 -4.53% -1.50 218009 32.56 31.04 32.60 100 29.75 34.20 5000 -3.54% 15.64%
U.S. Bancorp 57.50 -3.91% -2.34 4654259 57.84 56.55 57.85 100 56.20 58.00 100 -0.16% 23.42%
UMB Financial Co. 102.03 -5.06% -5.44 137199 103.83 99.76 103.83 100 96.78 107.18 100 -3.95% 47.89%
Umpqua Hldgs. 19.11 -5.07% -1.02 1285974 19.66 18.79 19.66 300 19.15 21.21 100 -5.35% 26.22%
United Bankshares 36.22 -6.77% -2.63 471948 37.33 35.91 38.28 500 29.10 37.23 200 -5.16% 11.79%
Valley National Banc 13.90 -5.25% -0.77 1901901 14.15 13.72 14.24 100 13.42 14.23 200 -3.00% 42.56%
Washington Federal 32.99 -6.52% -2.30 233933 33.88 32.12 34.48 200 32.21 33.84 200 -4.63% 28.17%
Webster Financial Co 55.72 -5.75% -3.40 645388 56.40 54.61 56.53 100 55.94 100.00 200 -2.28% 32.19%
Wells Fargo 48.43 -5.61% -2.88 29919279 49.10 47.69 49.10 400 49.11 49.19 200 -0.80% 60.47%
WESTAMERICA BANCORPO 54.61 -5.55% -3.21 72734 56.41 54.23 56.87 100 51.84 55.85 100 -3.14% -1.23%
Wintrust Financial C 91.06 -5.57% -5.37 421090 93.38 90.66 93.40 100 85.00 100.20 100 -1.38% 49.06%
Zions Bancorp. 64.17 -4.92% -3.32 1524724 64.73 62.82 64.88 100 64.43 66.10 100 -1.90% 47.72%