27.11.2021 17:51:19
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
3439.37
USD
35.2600
1.04%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs 3439.37 Eröffnung 3404.11
Diff. absolut 35.26 Tages-Hoch 3493.11
Diff. % 1.04 % Tages-Tief 3404.11
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 3404.11 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 27.11.2021 / 17:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.08% 3774.4 2939.4
1 Woche 0.67% 3493.1 3360.5
1 Monat -0.62% 3557.0 3349.4
3 Monate -8.03% 3766.8 3335.5
6 Monate 6.27% 3774.4 3202.5
1 Jahr 19.94% 3774.4 2867.6
3 Jahre 53.42% 3774.4 1994.9
18.39
26.51
17.74
1.13
14.08
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.39,"chartHeight":24.704758387544,"year":2019,"ID_NOTATION":"13521298"},"2020":{"performance":17.74,"chartHeight":24.508130630069,"year":2020,"ID_NOTATION":"13521298"},"2021":{"performance":14.08,"chartHeight":23.245548037818,"year":2021,"ID_NOTATION":"13521298"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 17:51:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amgen 201.09 -1.41% -2.88 3197934 204.74 200.52 206.00 200 201.20 202.29 200 -2.42% -12.54%
aTyr Pharma 8.06 -0.49% -0.04 50814 7.94 7.84 8.14 100 8.06 8.18 100 -1.71% 107.73%
Bio-Techne 473.47 -0.73% -3.50 114941 476.44 472.54 491.96 100 461.13 486.16 100 -5.59% 49.10%
Biogen Idec 242.90 -2.89% -7.23 1300389 250.78 242.02 250.78 100 243.87 251.56 100 -5.56% -0.80%
Biomarin Pharmaceuti 87.58 -2.22% -1.99 1036420 89.55 86.26 89.74 100 85.42 90.00 100 -4.25% -0.13%
Charles River Labs I 375.28 -0.59% -2.23 192276 379.43 374.13 385.11 100 364.00 475.00 100 -1.21% 50.20%
Gilead Sciences 70.27 0.29% 0.20 5659473 69.70 69.70 70.74 500 70.21 70.27 500 2.30% 20.61%
Illumina 369.79 1.16% 4.23 668913 367.81 367.44 376.35 200 369.00 375.00 900 -2.52% -0.06%
Incyte Co. 68.38 2.46% 1.64 3169390 68.77 67.89 70.58 100 67.17 68.54 200 6.00% -21.38%
Ionis Pharmaceut 29.05 -2.39% -0.71 755717 29.86 28.89 30.27 100 28.80 30.50 700 -9.19% -48.62%
Myriad Genetics 26.61 -3.13% -0.86 390908 27.08 26.36 27.67 100 13.00 33.44 200 -5.17% 34.56%
Nektar Therapeutics 11.21 -3.53% -0.41 955781 11.38 11.16 11.74 500 10.77 11.36 4100 -5.00% -34.06%
Regeneron Pharmaceut 643.35 -0.75% -4.83 575586 660.00 639.78 660.95 100 630.40 655.27 100 -1.43% 33.17%
Seagen 169.50 -2.14% -3.70 735621 176.63 169.06 178.89 100 158.78 170.83 200 -7.69% -3.22%
United Therapeutics 193.64 -3.27% -6.54 227942 198.95 191.72 201.84 100 100.00 223.00 100 -3.72% 27.57%
Vertex Pharma 183.59 -1.42% -2.65 1127378 187.33 182.66 189.80 100 181.00 186.39 100 0.39% -22.32%