09.12.2021 04:14:33
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
2331.77
USD
2.5000
0.11%
09.12.2021 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.12.2021 2329.27 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 09.12.2021 / 00:09
Währung USD Aktualisierungsstand 09.12.2021 / 04:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.50% 2410.8 1991.4
1 Woche 1.99% 2339.8 2235.6
1 Monat -2.69% 2410.8 2235.6
3 Monate 0.18% 2410.8 2223.8
6 Monate 6.41% 2410.8 2191.5
1 Jahr 15.44% 2410.8 1986.3
3 Jahre 75.89% 2410.8 1117.4
28.8
26.51
29
1.13
12.5
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.8,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"13521299"},"2020":{"performance":29,"chartHeight":24.857999655998,"year":2020,"ID_NOTATION":"13521299"},"2021":{"performance":12.5,"chartHeight":21.289413745187,"year":2021,"ID_NOTATION":"13521299"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.12.2021 04:14:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AARON'S COMPANY INC. 24.60 3.06% 0.73 181569 23.98 23.73 24.65 100 21.50 33.00 100 12.38% 29.75%
Abercrombie & Fitch 36.89 -1.94% -0.73 1887713 37.67 36.89 37.89 300 36.60 37.46 300 6.46% 81.19%
Adtalem Global Educa 31.70 2.03% 0.63 411509 31.12 30.77 31.79 100 0.01 33.62 700 9.95% -6.63%
Advance Auto Parts 234.03 -0.39% -0.92 665562 234.68 229.99 235.59 100 228.00 234.50 500 7.24% 48.58%
ALASKA AIR GROUP 51.43 2.14% 1.08 2171075 50.77 50.61 52.90 900 51.44 51.60 500 11.10% -1.10%
Alimentation Couche- 49.67 - - - - - - 200 49.52 49.78 200 2.90% 12.70%
Amazon Com 3523.16 -0.00% -0.13 2262683 3523.01 3495.01 3543.60 100 3517.00 3521.99 100 2.31% 8.17%
AMC Networks A 39.99 -1.96% -0.80 355301 41.00 39.88 42.09 100 39.00 45.00 100 12.84% 11.80%
Amer. Eagle Outfitte 27.70 -0.54% -0.15 2260036 27.88 27.62 28.16 100 25.70 28.15 1000 7.24% 38.02%
AmerisourceBergen Co 120.85 1.11% 1.33 868114 120.41 119.44 121.49 200 97.24 150.00 100 5.93% 23.62%
Autonation 120.30 -2.11% -2.59 707309 122.96 118.95 123.29 200 118.50 121.90 200 -1.93% 72.37%
Autozone 1988.86 -1.72% -34.71 251101 2013.76 1940.60 2019.96 100 1872.46 2044.37 100 10.07% 67.77%
Avis Budget Group 248.15 -1.86% -4.71 765675 253.39 242.00 259.38 100 247.17 252.00 700 -2.02% 565.28%
Bed Bath & Beyond 19.22 0.42% 0.08 2032541 19.31 19.00 19.71 200 19.19 19.22 400 12.33% 8.22%
Best Buy 106.93 0.23% 0.25 2525590 105.74 105.64 107.25 300 106.99 107.24 100 4.58% 7.16%
BIG LOTS 44.50 -0.91% -0.41 610698 45.14 44.45 46.14 100 43.75 44.80 1000 4.51% 3.66%
Booking Holdings 2307.20 2.77% 62.17 375329 2268.96 2260.46 2324.51 100 2294.47 2307.19 100 11.62% 3.59%
Brinker Internationa 37.49 2.12% 0.78 703176 36.80 36.74 37.95 300 36.70 37.51 500 11.41% -33.73%
Buckle 50.03 -0.54% -0.27 537541 50.75 50.01 51.39 100 49.47 50.95 1000 10.73% 71.34%
Canadian Tire 179.57 -1.62% -2.96 202422 183.78 179.27 183.78 100 179.54 180.20 300 5.41% 7.31%
Cardinal Health 48.25 0.31% 0.15 3112559 48.29 47.97 48.71 100 48.20 48.92 100 5.19% -9.91%
Carmax 148.84 -0.71% -1.07 649880 149.66 148.03 151.18 100 141.98 148.84 100 6.08% 57.57%
Carnival 19.52 5.51% 1.02 69762143 18.70 18.54 20.04 200 19.54 19.59 200 19.17% -9.88%
Caseys General Store 187.36 -6.89% -13.86 669362 187.50 182.00 192.07 500 186.80 189.20 100 -1.75% 4.89%
Cato Co. 17.38 -0.57% -0.10 189296 17.44 17.08 17.51 200 15.50 22.99 100 7.35% 81.23%
Charter Communicatio 642.07 -1.31% -8.53 1717349 650.34 630.14 652.38 100 586.00 688.00 100 1.24% -2.94%
Cheesecake Factory 41.64 2.69% 1.09 738353 40.98 40.60 42.59 300 40.70 42.68 300 13.03% 12.36%
Chemed Co. 501.00 1.66% 8.16 62972 492.01 492.01 501.99 100 66.00 515.21 100 7.12% -5.93%
Chicos Fas 5.60 -0.18% -0.01 1300123 5.61 5.55 5.72 1000 5.57 5.64 4500 6.06% 252.20%
Childrens Place 91.98 0.03% 0.03 198268 91.89 90.90 93.98 100 88.18 102.60 100 8.29% 83.59%
Chipotle Mexican Gri 1739.21 1.60% 27.47 206837 1720.79 1707.97 1748.49 100 1736.01 1739.21 100 8.56% 25.42%
Choice Hotels Intern 148.30 0.24% 0.35 214279 148.95 148.00 150.44 300 130.00 151.94 400 5.88% 38.95%
CHORUS AVIAT.(VOT.+V 3.64 1.39% 0.05 350808 3.60 3.58 3.69 4700 3.63 3.65 2800 8.01% -1.62%
Cinemark Holdings 17.08 0.06% 0.01 2271570 17.24 16.95 17.61 300 17.15 17.45 100 12.29% -1.90%
Cineplex 12.53 3.13% 0.38 719535 12.07 11.99 12.69 1400 12.48 12.56 15000 10.20% 35.17%
Cogeco Cable 100.31 1.16% 1.15 114188 99.00 99.00 100.82 100 99.93 100.54 100 3.32% 2.50%
Comcast Corp 48.94 -1.29% -0.64 36605541 49.27 48.59 49.84 300 48.92 48.99 1000 -0.29% -6.60%
Copart 149.73 -0.59% -0.89 867490 149.92 149.11 151.58 100 149.00 152.87 1900 5.06% 17.67%
Corus Entertainment 4.85 0.62% 0.03 1007412 4.89 4.80 4.89 13000 4.84 4.88 5700 2.75% 13.32%
Costco Wholesale 530.11 -2.20% -11.91 3037531 546.21 525.55 547.79 200 530.15 530.50 100 0.05% 40.69%
Cracker Barrel Old C 129.46 1.59% 2.03 278880 128.96 127.72 132.22 600 129.60 133.93 100 8.43% -1.86%
CVS Health 93.10 0.18% 0.17 5767935 93.33 92.49 94.28 100 93.01 93.10 900 4.87% 36.31%
Darden Restaurants 150.64 1.70% 2.52 797107 148.31 148.31 151.54 100 148.50 153.36 100 10.23% 26.46%
Delta Air Lines 38.88 2.21% 0.84 16355486 38.50 38.03 39.89 1500 38.85 38.94 100 15.96% -3.31%
Dicks Sporting Goods 110.31 1.37% 1.49 1951847 110.53 109.19 112.03 100 110.50 111.00 1100 -3.70% 96.25%
Dillard's A 266.48 4.41% 11.26 207734 261.48 254.00 268.54 400 266.55 281.00 200 -2.09% 322.65%
Discovery Comm 'A' 24.03 -0.78% -0.19 4949057 24.39 23.96 24.89 100 23.80 24.04 100 7.95% -20.14%
Discovery Communicat 23.13 -1.11% -0.26 3920426 23.57 23.10 24.02 100 22.91 26.17 100 6.10% -11.68%
Dish Network Co. 32.29 0.50% 0.16 2854774 32.25 31.99 32.74 300 31.01 32.90 300 5.70% -0.15%
Dolby Laboratories 89.24 0.90% 0.80 387474 88.47 87.96 89.27 200 40.00 89.63 100 7.00% -8.12%
Dollar General 221.41 -1.38% -3.09 2151278 225.16 218.03 225.29 200 218.00 224.00 100 -0.62% 5.28%
Dollar Tree 138.63 0.47% 0.65 3210145 138.60 135.66 139.14 100 138.05 139.07 100 4.55% 28.31%
Dollarama 57.30 -0.37% -0.21 876338 57.40 56.70 58.67 100 57.15 57.39 500 5.51% 10.45%
Domino s Pizza 534.17 -0.61% -3.26 346625 538.95 531.60 546.93 200 508.01 4000.00 100 4.40% 39.30%
eBay 67.16 -0.10% -0.07 6751941 67.33 66.28 67.71 100 67.08 67.16 400 0.52% 33.65%
Empire Co. 36.67 -3.98% -1.52 887715 37.50 36.20 37.50 1000 36.63 36.77 100 -0.60% 5.40%
Expedia Group 172.39 3.49% 5.82 3108763 171.37 168.05 174.60 100 169.19 172.39 400 10.75% 30.20%
Express 3.68 0.55% 0.02 2491949 3.71 3.56 3.86 300 3.66 3.72 300 8.88% 304.40%
FactSet Research Sys 474.48 1.64% 7.65 285552 467.22 464.17 474.96 100 450.00 475.55 100 2.52% 42.70%
Foot Locker 44.35 -0.14% -0.06 1713215 44.85 44.33 45.27 300 44.35 44.45 200 -0.54% 9.67%
Fox Corp. A 36.75 0.74% 0.27 3473531 36.54 36.44 37.37 200 36.26 37.30 200 6.71% 26.20%
GameStop A 173.65 -2.34% -4.16 2611195 176.60 171.96 180.25 100 168.00 168.45 300 -3.44% 821.71%
Gap 17.34 -0.17% -0.03 6277877 17.43 17.30 17.74 200 17.34 17.40 200 8.51% -14.12%
Genesco 64.72 -0.84% -0.55 123675 65.51 64.22 65.51 100 64.10 64.65 100 5.68% 115.09%
GRAHAM HOLDINGS 595.86 1.17% 6.92 9070 590.40 589.05 597.80 100 15.35 4947.77 100 6.47% 11.71%
Group 1 Automotive 202.08 -0.96% -1.96 153102 204.70 199.87 206.70 500 200.00 211.50 400 6.66% 54.09%
Guess? 24.79 0.16% 0.04 576953 24.83 24.60 25.27 500 24.22 25.49 300 12.94% 9.59%
H & R Block 24.24 2.54% 0.60 1648099 23.97 23.74 24.39 100 23.45 24.40 200 4.80% 52.84%
Herc Holdings 181.28 2.09% 3.71 200032 178.66 176.58 183.11 200 176.00 181.38 1600 11.41% 172.97%
Hillenbrand 50.41 0.40% 0.20 395295 50.22 50.03 51.06 100 14.68 52.71 200 7.73% 23.64%
Home Depot 411.25 -1.18% -4.93 4079365 416.18 408.28 419.85 100 410.51 411.25 400 2.70% 54.83%
Hyatt Hotels Co. 85.46 -0.44% -0.38 695603 86.89 85.30 88.69 100 75.00 88.88 100 9.80% 15.10%
Interpublic Group of 36.24 2.29% 0.81 4981873 35.46 35.46 36.42 100 34.00 37.45 300 9.62% 54.08%
Jack in the Box 84.69 -0.14% -0.12 407568 85.03 83.90 85.80 100 82.37 86.98 100 4.68% -8.74%
JETBLUE AIRWAYS 14.50 3.06% 0.43 8223829 14.14 14.11 14.94 400 14.56 14.61 2000 12.75% -0.28%
Kohl's Corp 51.12 -1.92% -1.00 3542368 52.36 50.81 52.48 100 51.01 51.25 400 5.77% 25.63%
Kroger 42.81 -5.01% -2.26 18433306 45.07 42.09 45.59 400 42.90 42.97 200 6.47% 34.79%
LAMAR ADVERTISING A 115.67 0.23% 0.27 174338 115.51 115.00 116.74 500 115.67 115.74 500 8.59% 38.99%
Las Vegas Sands Co. 38.71 4.42% 1.64 8871726 37.43 37.10 39.21 100 38.55 38.68 800 13.92% -35.05%
LEON'S FURNITURE 24.30 -0.21% -0.05 18207 24.33 24.01 24.39 400 24.20 24.45 600 1.93% 17.79%
Liberty Global 27.41 0.70% 0.19 1147057 27.14 27.02 27.66 5500 27.39 27.41 6900 3.55% 13.17%
Liberty Global 27.44 0.33% 0.09 1662785 27.45 27.14 27.73 2900 27.44 27.46 1800 2.73% 16.03%
Live Nation Entertai 110.48 1.70% 1.85 2180876 109.08 109.08 113.47 100 90.00 111.99 200 7.44% 50.35%
LiveRamp Holdings 50.24 4.56% 2.19 433321 48.10 47.18 50.86 200 38.66 56.00 100 14.76% -31.36%
Loblaw Companies 97.05 -1.01% -0.99 677450 97.70 96.57 97.92 700 96.88 97.38 100 1.54% 54.51%
Lowes Companies 256.74 -0.07% -0.17 3820799 256.59 254.55 258.63 500 256.00 256.69 500 4.65% 59.95%
Macy's Inc 27.34 -1.76% -0.49 14768419 27.88 27.13 28.18 700 27.20 27.33 200 0.59% 143.02%
Madison Square Garde 173.09 -0.77% -1.35 155385 175.31 173.05 175.90 500 164.70 180.00 100 3.15% -5.98%
Marriott Vacations W 162.00 2.43% 3.84 230884 159.68 158.79 164.10 100 157.88 166.14 100 10.21% 18.06%
Matthews Internation 37.03 0.03% 0.01 81617 37.26 36.54 37.40 200 37.03 37.07 400 7.49% 25.95%
McDonald's 259.58 -0.13% -0.33 3453106 260.00 259.09 262.81 500 259.06 259.57 400 6.31% 20.97%
McKesson 226.68 0.94% 2.11 1912432 228.50 219.23 232.14 200 226.03 228.50 300 5.23% 30.34%
Metro 62.54 -1.31% -0.83 442938 63.22 62.50 63.22 200 62.49 62.78 100 3.07% 10.11%
MGM Resorts Internat 42.89 0.35% 0.15 5376270 42.89 42.76 43.94 200 42.80 42.87 100 11.98% 36.12%
Morningstar 325.28 1.50% 4.81 58610 321.93 318.59 325.35 100 0.01 325.28 3500 4.51% 40.47%
Netflix 628.08 0.40% 2.50 2220308 630.00 623.20 632.46 100 623.09 628.95 400 1.67% 16.15%
New York Times 'A' 46.82 0.93% 0.43 695255 46.57 46.22 47.18 200 46.30 47.65 100 -1.33% -10.04%
News B 22.37 0.58% 0.13 709348 22.42 22.19 22.56 500 21.20 22.86 200 5.52% 25.89%
Nielsen Holdings 20.71 0.63% 0.13 2107963 20.56 20.56 20.97 300 20.23 21.10 300 8.15% -0.77%
Nordstrom 21.40 -0.19% -0.04 5663414 21.65 20.97 21.86 500 21.30 21.40 1000 6.84% -31.43%
NORTH WEST CO. (VV,+ 35.81 1.59% 0.56 227469 35.49 34.89 35.93 500 35.75 35.95 1400 6.26% 10.39%
O'Reilly Auto 674.72 0.29% 1.93 396180 678.20 666.14 683.19 100 665.00 680.00 100 5.96% 49.09%
Omnicom Group 69.98 0.14% 0.10 2135783 70.02 69.97 71.16 200 69.39 70.80 200 5.12% 12.20%
Papa John's Internat 133.02 1.67% 2.18 287428 131.15 131.00 134.66 100 133.01 133.15 3100 10.74% 56.77%
Parkland 33.93 -0.70% -0.24 382535 34.39 33.71 34.39 100 33.90 33.99 800 2.72% -15.99%
Penn National Gaming 52.94 2.92% 1.50 3300029 51.96 51.44 53.37 100 52.40 52.99 200 10.61% -38.71%
Perdoceo Education 11.26 3.40% 0.37 523502 10.93 10.93 11.36 900 9.60 11.39 100 14.20% -10.85%
Qurate Retail A 8.35 -0.36% -0.03 4074630 8.38 8.34 8.55 300 8.15 8.55 300 9.87% -23.88%
Regis Co. (Minn.) 2.67 2.69% 0.07 775383 2.65 2.60 2.74 200 2.60 2.77 500 12.18% -70.95%
Reitmans (Canada) 1.29 1.57% 0.02 21716 1.32 1.28 1.32 3600 1.29 1.33 2200 2.38% 437.50%
Rent -A- Center 50.85 3.25% 1.60 1043533 50.52 49.66 51.43 300 50.85 51.45 1400 17.22% 32.80%
Rite Aid 12.59 -0.47% -0.06 1218525 12.84 12.54 12.95 300 12.60 12.65 300 9.29% -20.47%
Rollins 33.07 1.79% 0.58 2462155 32.41 32.28 33.10 200 32.57 33.20 200 3.54% -15.36%
Ross Stores 113.13 0.03% 0.03 2267726 113.93 112.21 114.44 100 112.47 115.49 200 7.88% -7.88%
Royal Caribbean Crui 75.37 5.21% 3.73 6857206 73.21 72.65 77.50 200 75.38 75.50 100 17.27% 0.91%
Ryman Hospitality Pr 82.36 1.59% 1.29 551107 81.21 80.52 83.83 100 80.00 98.00 200 10.73% 21.55%
S&P Global Inc 473.00 0.54% 2.54 998575 471.35 468.84 473.41 100 399.23 479.20 200 5.33% 43.89%
Sally Beauty 20.73 0.93% 0.19 823652 20.54 20.46 21.05 100 20.19 21.28 100 11.09% 58.97%
Scholastic 38.73 0.08% 0.03 60202 38.75 38.25 39.16 200 38.66 38.73 4800 5.33% 54.92%
Scientific Games 64.94 1.03% 0.66 680392 64.65 64.51 66.97 300 64.40 64.95 100 8.25% 56.52%
Sears Holdings 0.03 0.00% 0.00 513276 0.02 0.02 0.04 - - - - 20.00% -86.81%
Service Corporation 68.55 -0.07% -0.05 422099 68.84 68.11 68.89 500 59.50 74.00 300 4.39% 39.61%
Shaw Communications 37.58 0.21% 0.08 526896 37.48 37.35 37.59 200 37.41 37.60 1400 1.10% 68.22%
Signet Jewelers 89.11 -0.18% -0.16 855293 89.28 87.27 89.89 100 87.64 90.02 100 -4.12% 226.77%
Six Flags Entertainm 39.78 3.14% 1.21 1082690 38.71 38.71 40.46 300 38.80 40.98 100 10.13% 16.66%
Skywest 42.24 2.13% 0.88 219204 42.26 41.73 43.67 200 41.71 45.45 600 12.64% 4.79%
Southwest Airlines 45.27 0.13% 0.06 12788228 44.56 44.56 46.27 100 45.17 45.30 400 6.39% -2.87%
Starbucks 116.25 -0.01% -0.01 5806963 115.78 115.15 116.65 500 116.01 116.25 800 6.99% 8.67%
Strategic Strayer Ed 56.00 3.04% 1.65 199277 54.62 53.72 56.31 1300 55.96 56.00 100 5.96% -41.26%
Superior Plus 13.88 0.73% 0.10 384957 13.75 13.70 13.89 100 13.87 13.88 200 4.44% 13.96%
Sysco 73.50 0.80% 0.58 2424066 73.34 73.01 74.05 200 72.87 74.79 200 7.98% -1.02%
TARGET CORP 239.60 -2.45% -6.03 4929440 246.74 238.20 247.33 500 239.10 239.60 800 -0.33% 35.73%
Tegna Inc 20.26 -1.27% -0.26 998138 20.53 20.13 20.72 300 20.00 21.04 300 4.33% 45.23%
The ODP Corp 38.90 -1.64% -0.65 206984 39.71 38.66 39.71 4900 38.90 38.96 400 6.08% 32.76%
Thomson Reuters 154.33 0.56% 0.86 389616 153.17 152.29 154.36 1000 153.56 154.63 100 1.27% 48.14%
TJX COMPANIES 74.34 0.30% 0.22 8159002 74.22 73.85 74.79 200 73.23 74.67 200 9.31% 8.86%
Tractor Supply 235.18 0.79% 1.84 575915 233.58 231.75 235.39 100 231.49 238.65 100 5.03% 67.29%
Travel + Leisure 52.35 2.31% 1.18 520444 51.86 51.05 53.27 100 50.81 53.91 100 11.03% 16.70%
Ulta Beauty 412.09 1.08% 4.39 1061074 407.57 405.60 414.26 100 410.19 413.00 200 11.37% 43.51%
United Airlines Hold 45.25 4.24% 1.84 22497259 43.74 43.59 46.60 100 45.39 45.60 200 15.85% 4.62%
United Natural Foods 55.61 13.21% 6.49 2599277 51.80 51.65 57.89 500 38.80 56.00 1000 17.35% 248.22%
Urban Outfitters 32.32 -1.37% -0.45 1218645 32.49 32.25 33.00 300 31.60 33.00 300 5.55% 26.25%
Vail Resorts 344.87 1.69% 5.72 246456 340.79 339.00 346.27 100 346.15 400.00 100 4.56% 23.63%
ViacomCBS 'B' 31.84 1.47% 0.46 10991871 31.39 31.22 32.10 100 31.79 31.84 300 7.21% -14.55%
Wal-Mart Stores 137.15 -1.01% -1.40 11498754 138.06 136.01 138.50 200 137.05 137.15 100 0.01% -4.86%
Walgreens Boots Alli 48.50 0.56% 0.27 5329357 48.34 48.17 48.81 200 48.12 48.50 500 10.93% 21.61%
Walt Disney Company 153.34 1.68% 2.53 12886261 150.91 150.56 153.66 700 153.34 153.45 200 7.87% -15.37%
Wendy's 22.24 0.45% 0.10 1340500 22.18 22.15 22.45 1000 22.14 22.29 200 9.13% 1.46%
Weston, George 137.55 -0.83% -1.15 225602 138.50 136.50 139.18 100 137.10 137.75 100 3.11% 44.67%
WILEY(JOHN)+SONS A D 56.97 2.57% 1.43 227807 55.87 55.55 57.25 100 44.65 57.75 2600 8.91% 24.77%
Williams-Sonoma 182.66 -0.14% -0.26 614259 182.19 180.38 184.43 100 185.20 187.99 200 -2.16% 79.36%
WW International 18.72 1.19% 0.22 613419 18.55 18.28 18.88 500 18.60 18.90 500 14.08% -23.28%
Wynn Resorts 88.17 2.00% 1.73 2836185 87.99 87.13 90.30 100 88.00 88.49 500 15.92% -21.86%
Yum! Brands 131.74 0.34% 0.44 1708926 132.05 131.59 133.87 100 121.31 133.97 100 6.91% 21.35%