08.12.2021 19:39:33
STX NORDIC PR.USD
841.69
$$$
8.1200
0.97%
08.12.2021 17:50
 
Chart
Kursdaten
Kurs 841.69 Eröffnung 841.69
Diff. absolut 8.12 Tages-Hoch 841.69
Diff. % 0.97 % Tages-Tief 841.69
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 833.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 08.12.2021 / 19:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.53% 893.1 725.1
1 Woche 2.48% 833.6 802.8
1 Monat -5.06% 884.6 802.8
3 Monate -6.15% 884.6 802.8
6 Monate -1.08% 893.1 802.8
1 Jahr 18.37% 893.1 702.1
3 Jahre 66.07% 893.1 394.7
17.84
26.51
25.74
1.13
13.53
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.84,"chartHeight":22.789367297993,"year":2019,"ID_NOTATION":"1535054"},"2020":{"performance":25.74,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"1535054"},"2021":{"performance":13.53,"chartHeight":21.386073008637,"year":2021,"ID_NOTATION":"1535054"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.12.2021 19:39:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 21130.00 2.47% 510.00 7095 20710.00 20640.00 21200.00 21 21180.00 21180.00 2 5.39% 54.12%
ALFA LAVAL 359.10 -1.13% -4.10 309898 360.40 357.10 369.90 1184 359.70 359.70 43 -0.33% 58.40%
ASSA Abloy B 267.40 -1.47% -4.00 933490 271.10 267.25 275.70 3175 267.90 267.90 709 1.71% 31.56%
Atlas Copco A 601.00 0.47% 2.80 714031 594.00 592.40 604.60 2230 600.00 600.00 747 6.30% 41.96%
BillerudKorsnäs 186.70 -1.69% -3.20 451212 190.43 186.20 190.75 283 186.70 187.25 38 -2.61% 27.96%
Boliden 337.60 1.14% 3.80 732729 331.70 331.40 337.70 1037 336.20 336.20 222 6.23% 15.34%
CARLSBERG B 1042.50 -0.33% -3.50 138441 1045.00 1041.00 1056.00 549 1044.00 1044.00 128 1.26% 6.49%
Castellum 253.60 -0.63% -1.60 391194 255.35 251.00 255.80 7 253.60 254.10 69 -0.94% 21.51%
CHRISTIAN HANSEN 511.40 0.47% 2.40 160601 506.60 506.20 519.00 3261 511.60 511.60 55 3.64% -18.62%
COLOPLAST 1074.00 -0.97% -10.50 53658 1080.00 1074.00 1096.50 323 1072.50 1072.50 84 -1.56% 14.96%
Danske Bank 114.45 -0.95% -1.10 637586 115.55 113.70 116.42 2668 114.50 114.50 281 2.37% 13.32%
Demant 315.90 0.99% 3.10 160810 313.55 311.10 319.90 337 315.30 315.30 164 -1.83% 30.83%
DNB Bank 203.00 -1.31% -2.70 419838 205.00 200.80 206.10 2961 203.10 203.10 584 0.12% 0.00%
DSV A/S 1441.00 1.59% 22.50 153703 1418.00 1414.00 1451.50 669 1445.50 1445.50 263 -0.89% 40.72%
Electrolux B 212.10 -0.89% -1.90 518504 213.20 210.55 214.50 1116 212.00 212.00 126 2.12% 10.47%
Elekta B 108.00 -1.05% -1.15 553270 109.10 107.30 109.45 187 107.95 108.10 651 -1.50% -2.44%
Elisa A 53.60 0.07% 0.04 114321 53.40 53.30 53.90 716 53.40 53.40 111 -0.52% 18.54%
Equinor 239.10 -0.42% -1.00 1689821 239.65 238.55 242.00 3276 239.45 239.45 517 3.93% 64.67%
Ericsson B 93.57 -2.33% -2.23 2862926 95.69 93.00 96.02 9336 93.58 93.58 1851 -0.43% -4.58%
ESSITY AB B 288.10 -1.06% -3.10 589829 291.60 286.65 293.35 2024 288.30 288.30 401 0.77% 8.55%
Fabege 145.70 -3.76% -5.70 383018 150.55 145.15 151.25 343 145.70 145.90 31 -4.68% 12.47%
Fastighets Balder B 657.60 -1.05% -7.00 117693 674.80 652.40 674.80 379 660.20 660.20 134 -3.15% 52.01%
FORTUM 26.98 2.39% 0.63 1103568 26.34 26.30 27.09 1671 26.89 26.89 181 5.43% 36.19%
Genmab 2620.00 2.01% 51.50 71249 2580.00 2580.00 2660.00 195 2629.00 2629.00 2 2.87% 6.24%
Getinge B 391.90 -0.70% -2.75 632771 397.10 390.00 405.10 4643 390.80 390.80 276 3.05% 103.45%
Gjensidige Forsikr 210.50 0.24% 0.50 92363 210.40 209.40 211.90 727 210.60 210.60 184 1.99% 10.32%
GN Store Nord 379.20 -0.32% -1.20 418906 381.10 375.40 391.50 552 379.40 379.40 105 1.28% -22.44%
H. Lundbeck 165.05 0.21% 0.35 193537 164.90 162.35 165.95 334 164.90 165.70 172 -0.09% -20.65%
Hennes & Mauritz B 167.22 -2.13% -3.64 1668262 170.26 167.14 171.06 1828 167.08 167.08 490 -0.10% -3.29%
Hexagon B 140.30 3.47% 4.70 2240374 135.40 135.18 140.55 6279 139.80 139.80 2462 2.75% 30.11%
Hexpol B 114.85 0.57% 0.65 232364 113.60 113.55 115.85 473 114.75 115.15 138 3.80% 30.07%
Huhtamäki 38.10 -4.10% -1.63 135765 39.61 37.90 39.80 172 37.98 38.11 44 -1.27% -10.23%
HUSQVARNA B 139.90 -0.50% -0.70 737141 141.00 139.43 142.90 1097 139.85 139.85 534 4.17% 30.75%
ICA Gruppen 534.10 -0.02% -0.10 125435 534.20 534.00 534.40 306 534.00 534.00 54 0.02% 29.76%
Industrivärden A 280.80 -0.28% -0.80 205101 281.60 279.80 283.00 795 280.60 280.60 260 1.89% 2.11%
Intrum 227.80 -0.39% -0.90 66665 228.90 226.00 230.20 5 227.40 227.80 161 0.13% 4.83%
Investor B 219.00 -0.66% -1.45 1192124 220.40 218.25 223.20 6084 218.40 218.40 697 2.48% 45.59%
ISS 123.80 -0.60% -0.75 255541 124.65 120.85 125.40 183 123.75 123.90 100 2.95% 16.96%
JM 407.00 -1.21% -5.00 61243 411.70 406.30 414.60 15 406.70 407.60 12 -1.07% 39.77%
JYSKE BANK 329.05 -2.42% -8.15 43375 337.30 326.30 339.25 86 327.90 329.30 47 -2.50% 39.37%
Kesko B 28.84 1.80% 0.51 354434 28.40 28.40 29.30 1838 28.85 28.85 349 1.19% 36.68%
Kindred Group 105.40 -0.05% -0.05 329999 105.22 104.40 106.75 652 105.30 105.70 96 1.64% 30.80%
- - - - - - - - - - - 0.00% 0.00%
KONE 61.74 -1.37% -0.86 318664 62.50 61.44 62.78 1020 61.58 61.58 104 2.15% -7.10%
Loomis AB 243.00 -1.70% -4.20 43913 246.90 241.75 249.10 226 242.90 243.60 75 0.45% 7.00%
Lundbergföretagen B 503.00 0.76% 3.80 86073 500.20 499.60 505.50 321 502.20 502.20 145 -0.55% 16.03%
Lundin Energy 366.85 1.17% 4.25 516445 360.30 358.15 369.40 421 366.50 366.50 201 12.36% 64.88%
Mowi 208.80 0.77% 1.60 413073 207.00 206.40 210.70 844 207.10 207.10 844 1.70% 9.26%
NCC AB B 157.40 -0.76% -1.20 48430 160.00 156.00 160.70 160 157.30 157.60 51 0.70% 5.07%
Neles 13.66 0.81% 0.11 40008 13.62 13.61 13.74 590 13.65 13.67 36 1.79% 25.67%
Neste Corp 45.35 2.56% 1.13 724467 43.79 43.76 45.80 1312 45.44 45.44 353 5.27% -23.86%
Nibe Industrier B 128.18 -1.37% -1.77 1104035 129.95 127.50 131.50 3770 128.45 128.45 1001 -1.40% 89.26%
NOKIA 5.21 -0.69% -0.04 4458227 5.26 5.18 5.27 38445 5.20 5.20 295 2.22% 65.18%
NOKIAN TYRES 33.25 -0.66% -0.22 174317 33.36 32.96 33.69 240 33.22 33.27 100 -1.87% 15.09%
Nordea Bank 109.22 -0.49% -0.54 2249564 109.40 108.09 110.00 10833 109.20 109.20 1447 0.46% 62.68%
Norsk Hydro 63.14 1.02% 0.64 1894001 62.38 62.28 63.28 4976 62.94 62.94 1715 3.02% 58.56%
Novo-Nordisk B 733.10 1.02% 7.40 710344 730.40 730.00 745.40 7169 738.60 738.60 1841 3.31% 70.95%
NOVOZYMES 517.60 1.65% 8.40 254106 508.20 506.40 522.60 531 516.80 516.80 120 4.06% 47.80%
Oersted 831.90 -1.46% -12.30 277526 847.10 831.10 863.50 535 835.60 835.60 129 -2.70% -33.42%
Orion B 34.84 0.65% 0.23 169120 34.70 34.70 35.42 380 34.75 34.75 182 -3.76% -7.02%
Orkla ASA 85.58 0.74% 0.63 762475 85.40 85.18 86.26 2724 85.86 85.86 958 3.78% -1.75%
OUTOKUMPU 5.39 1.51% 0.08 813607 5.33 5.31 5.44 818 5.38 5.39 462 2.59% 66.81%
Pandora 869.80 -2.27% -20.20 160921 888.00 868.70 889.40 1179 868.60 868.60 7 4.54% 27.46%
Saab B 225.70 -0.88% -2.00 163961 227.25 224.00 228.60 70 225.70 226.30 46 -5.45% -6.23%
Sampo 'A' 44.22 -0.16% -0.07 409755 44.24 43.89 44.56 1497 44.09 44.09 636 1.35% 27.45%
Sandvik 237.60 -1.04% -2.50 831693 239.70 235.95 241.65 3581 237.30 237.30 850 2.41% 17.42%
Schibsted 379.60 -1.48% -5.70 341456 385.20 379.30 386.60 358 378.70 378.70 170 -5.83% 3.66%
Securitas B 133.20 -1.08% -1.45 1807244 136.45 132.30 139.95 1081 132.75 132.75 531 0.26% 0.15%
SimCorp 674.20 -0.56% -3.80 48721 679.00 661.70 689.40 63 672.40 674.40 73 1.54% -26.03%
SEB A 131.85 -2.48% -3.35 1565169 135.00 130.62 135.00 5167 131.85 131.85 466 -1.16% 55.26%
Skanska B 227.40 0.98% 2.20 571435 224.50 223.90 228.00 1234 226.00 226.00 434 6.11% 7.87%
SKF B 209.10 -2.15% -4.60 1111757 213.30 207.30 215.30 1416 209.20 209.20 1416 -2.52% -2.43%
Stora Enso Oyj R 16.07 -0.73% -0.12 652875 16.14 15.94 16.27 2292 16.07 16.07 2292 1.63% 2.32%
Storebrand 86.42 -0.92% -0.80 402925 87.24 85.20 87.96 209 86.36 86.42 1 1.91% 35.45%
Subsea 7 64.58 -0.65% -0.42 369940 65.09 63.78 65.54 210 64.46 64.58 200 -0.34% -26.49%
SHB A 96.14 -2.00% -1.96 2204160 97.60 95.70 97.92 3887 96.30 96.30 3887 -1.23% 16.06%
Swedbank A 185.17 -1.48% -2.79 646734 187.96 184.34 187.96 2478 185.28 185.28 273 0.24% 27.63%
Swedish Match 66.26 -0.36% -0.24 1045843 66.32 65.99 66.78 3992 66.28 66.28 3992 0.39% 3.69%
Swedish Orphan Bio 176.65 3.21% 5.50 730522 172.15 171.35 178.50 77 176.15 177.55 404 -21.94% 5.84%
Sydbank 211.40 -3.34% -7.30 46396 219.50 210.80 219.90 441 211.00 211.40 131 -3.91% 58.23%
Tele2 B 129.05 -0.65% -0.85 550046 129.80 128.75 131.20 1007 129.00 129.00 368 -0.65% 18.72%
Telenor 134.70 -0.15% -0.20 375599 135.15 134.60 135.80 14162 135.05 135.05 38 0.22% -7.96%
Telia Company 34.95 -1.59% -0.56 4953153 35.60 34.84 35.67 9650 35.02 35.02 3390 -0.34% 2.64%
TGS ASA 86.20 -0.46% -0.40 183283 88.24 84.68 88.24 374 85.82 86.66 374 1.92% -34.94%
Trelleborg B 216.90 -0.41% -0.90 354651 217.05 213.00 221.20 387 216.70 217.10 124 1.17% 18.65%
Tryg A/S 165.25 0.39% 0.65 330916 164.38 163.80 165.50 1305 165.10 165.10 459 3.02% 10.64%
UPM Kymmene 33.46 -1.24% -0.42 469345 33.63 33.42 33.85 1539 33.42 33.42 322 0.45% 9.42%
Vestas Wind Systems 214.20 -0.46% -1.00 1307807 215.50 213.60 221.90 3410 215.00 215.00 1173 -1.38% -25.96%
Volvo B 203.05 -1.17% -2.40 1565316 205.20 201.93 206.20 4613 203.00 203.00 38 0.02% 4.24%
Wärtsilä 12.22 0.21% 0.03 932938 12.23 12.08 12.48 1614 12.23 12.23 370 -2.90% 49.43%
Yara Intl. 452.10 -1.01% -4.60 253919 458.60 451.40 462.30 211 453.00 453.00 211 0.80% 26.64%