26.09.2021 02:09:17
SMI
11817.20
CHF
-121.4200
-1.02%
24.09.2021 17:31
 
Chart
Kursdaten
Kurs 11817.20 Eröffnung 11908.34
Diff. absolut -121.42 Tages-Hoch 11928.51
Diff. % -1.02 % Tages-Tief 11805.51
Volumen 26031046 Umsatz 1817388372.66
Schlusskurs vom 23.09.2021 11938.62 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 17:31
Währung CHF Aktualisierungsstand 26.09.2021 / 02:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.40% 12573.4 10513.4
1 Woche -0.99% 11978.4 11643.4
1 Monat -4.98% 12494.6 11643.4
3 Monate -1.47% 12573.4 11643.4
6 Monate 6.81% 12573.4 10932.9
1 Jahr 15.72% 12573.4 9494.5
3 Jahre 32.09% 12573.4 7650.2
26.51
25.56
1.13
EStoxx50
10.4
17.05
EStoxx50
-5.37
EStoxx50
2019
2020
2021
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2021 02:09:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 32.33 -1.94% -0.64 3634045 32.95 32.17 32.95 2691 32.33 32.34 1753 -2.33% 30.84%
Alcon N 78.26 -1.19% -0.94 586870 79.18 77.98 79.60 2260 78.26 78.28 371 -0.10% 33.00%
Richemont N 100.45 -0.54% -0.55 1070158 101.50 99.70 101.50 2259 100.45 100.50 7420 0.98% 25.44%
CS Group N 9.19 0.92% 0.08 6225598 9.10 9.07 9.22 8107 9.19 9.19 28384 -3.26% -19.35%
Geberit N 722.80 -2.40% -17.80 98941 729.60 717.00 733.20 191 722.60 722.80 310 -3.06% 30.42%
Givaudan N 4372.00 -3.04% -137.00 15487 4503.00 4347.00 4506.00 145 4371.00 4372.00 71 -2.61% 17.21%
LafargeHolcim N 45.51 -0.70% -0.32 2218349 45.85 45.36 46.10 1795 45.51 45.52 13148 -2.98% -6.40%
Logitech N 91.64 -1.14% -1.06 1029902 92.60 91.20 92.70 56 91.58 91.64 20079 4.37% 6.66%
Lonza N 742.60 -2.26% -17.20 106636 755.00 741.40 762.60 264 742.40 742.60 540 -1.35% 30.56%
Nestlé N 113.44 -1.37% -1.58 3693468 114.70 113.32 114.96 22304 113.44 113.46 199 -0.82% 8.80%
Novartis N 76.96 -0.45% -0.35 2513272 77.27 76.96 77.65 15028 76.96 76.97 9333 -0.62% -8.00%
Partners Group N 1594.50 -2.86% -47.00 51367 1635.50 1593.50 1636.00 162 1594.50 1595.00 141 -0.59% 53.32%
Roche GS 340.40 -0.64% -2.20 872454 340.95 338.60 342.50 280 340.35 340.40 5775 -0.73% 10.16%
SGS N 2866.00 -0.49% -14.00 18365 2870.00 2853.00 2876.00 36 2865.00 2866.00 365 0.35% 7.34%
Sika N 321.90 -1.65% -5.40 211068 327.00 319.10 327.30 3845 321.90 322.00 128 -0.62% 33.13%
Swiss Life N 471.40 -0.02% -0.10 64982 469.00 469.00 472.30 38 471.30 471.40 1381 -0.99% 14.31%
Swiss Re N 80.30 -0.15% -0.12 525192 80.36 80.02 80.76 2185 80.28 80.30 4637 -0.40% -3.65%
Swisscom N 532.80 -0.22% -1.20 53369 534.20 532.60 535.40 332 532.60 532.80 457 -0.56% 11.67%
UBS Group N 14.72 0.55% 0.08 5995485 14.54 14.50 14.72 40852 14.71 14.72 107690 -3.85% 18.04%
Zurich Insurance N 385.10 -0.80% -3.10 375649 387.90 385.10 388.00 5801 385.00 385.10 1545 -0.88% 3.11%