29.11.2021 22:32:43
OMX NORDIC ALL SHARE(DKK)
518.01
DKK
6.2356
1.22%
29.11.2021 17:35
 
Chart
Kursdaten
Kurs 518.01 Eröffnung 516.65
Diff. absolut 6.24 Tages-Hoch 520.33
Diff. % 1.22 % Tages-Tief 512.67
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 511.77 Volatilität in % -
Börse Letzter Handel 29.11.2021 / 17:35
Währung DKK Aktualisierungsstand 29.11.2021 / 22:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.34% 548.3 421.9
1 Woche -4.12% 535.1 510.5
1 Monat -1.31% 548.3 510.5
3 Monate -1.92% 548.3 483.0
6 Monate 6.81% 548.3 479.9
1 Jahr 24.60% 548.3 406.4
3 Jahre 72.80% 548.3 249.6
25.3
26.51
19.1
1.13
21.34
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.3,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"15795652"},"2020":{"performance":19.1,"chartHeight":24.813574363589,"year":2020,"ID_NOTATION":"15795652"},"2021":{"performance":21.34,"chartHeight":25.417132801506,"year":2021,"ID_NOTATION":"15795652"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 29.11.2021 22:32:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 18520.00 2.21% 400.00 1170 18700.00 18190.00 18850.00 3 18500.00 18610.00 2 -0.27% 45.37%
A.P. Moller-Maersk B 19635.00 2.32% 445.00 9455 19740.00 19245.00 20050.00 3 19610.00 19720.00 2 0.03% 43.22%
AAK AB 183.55 0.42% 0.78 144218 183.75 181.70 184.70 105 183.50 183.70 186 -6.63% 7.43%
Aalborg Boldspilklub 44.80 -3.45% -1.60 57 43.80 43.80 44.80 87 43.60 44.80 35 -3.45% 12.56%
AB SAGAX D 31.70 0.32% 0.10 106118 31.65 31.55 31.95 1444 31.65 32.20 426 -4.37% -1.09%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.70 0.00% 0.00 - 0.70 0.70 0.70 9438 0.70 0.72 2521 20.38% -53.33%
ACADEMEDIA AB 54.30 -1.09% -0.60 99128 55.70 53.90 56.20 148 54.10 54.50 99 -5.89% -36.12%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.32 -2.36% -0.03 900 1.32 1.32 1.32 2006 1.32 1.33 900 -1.05% -34.94%
AddLife B 335.40 -2.56% -8.80 87486 351.40 332.70 360.20 16 334.60 336.20 21 -4.06% 138.79%
Addnode Group B 353.00 1.29% 4.50 12093 346.75 341.00 359.50 22 349.50 353.50 183 -7.83% 122.01%
Addtech B 216.00 1.89% 4.00 332979 214.00 214.00 224.00 453 216.00 220.00 5 2.86% 92.86%
Afarak 0.15 -1.30% -0.00 2098 0.15 0.15 0.16 444 0.15 0.15 3449 -9.25% -75.64%
Africa Oil Corp 13.36 2.77% 0.36 199125 13.37 13.27 13.62 155 13.32 13.36 2790 -1.33% 86.07%
AFRY AB 251.20 0.64% 1.60 56541 252.90 250.20 254.90 36 251.20 252.00 38 -4.49% 0.00%
Agat Ejendomme 2.22 0.00% 0.00 - 2.22 2.22 2.22 458 2.10 2.12 2696 0.00% -36.93%
AGF A/S B 0.60 0.00% 0.00 - 0.60 0.60 0.60 15181 0.53 0.60 4389 -1.63% -11.70%
Aktia Bank 11.60 0.00% 0.00 8374 11.69 11.58 11.78 711 11.60 11.64 190 -3.97% 25.00%
ALFA LAVAL 361.70 1.97% 7.00 291784 359.30 358.80 366.45 29 361.60 361.90 36 -4.49% 59.55%
Alimak Group AB 110.80 1.84% 2.00 17443 111.20 109.80 111.60 77 110.40 112.60 76 -4.40% -15.29%
ALK-Abelló B 3170.00 3.12% 96.00 2295 3058.00 3058.00 3186.00 17 3170.00 3180.00 2 -0.31% 27.31%
ALLIGATOR BIOSC. AB 2.17 1.17% 0.03 6341 2.15 2.12 2.19 21557 2.13 2.15 2789 -2.48% -66.29%
Alm Brand 11.52 -2.70% -0.32 328833 11.90 11.30 11.92 2202 11.48 11.56 1699 -1.03% -35.60%
Alma Media 10.88 -2.16% -0.24 41 10.84 10.84 10.88 416 10.66 11.00 829 -5.88% 56.77%
Ambea AB 55.00 -0.45% -0.25 128741 55.50 54.55 56.15 486 55.00 55.20 198 -9.98% -2.31%
Ambu 190.93 -4.32% -8.62 457847 200.00 186.05 200.00 259 189.75 191.50 269 -1.02% -27.61%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 11.08 1.65% 0.18 27309 10.88 10.78 11.14 50 11.08 11.14 19 0.91% 0.00%
Anoto Group 0.74 3.06% 0.02 100 0.74 0.74 0.74 839 0.70 0.73 2340 -1.85% -19.35%
Apetit 12.45 -0.80% -0.10 118 12.60 12.30 12.60 43 12.30 12.45 55 -1.19% 56.80%
AQ GROUP AB SK 2 285.50 1.24% 3.50 119 281.50 281.50 285.50 35 286.00 288.00 69 -3.22% 26.89%
- - - - - - - - - - - 0.00% 0.00%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 12.66 -1.86% -0.24 6281 12.60 12.60 12.94 597 12.60 12.76 491 -3.51% 99.37%
Arise 41.95 1.94% 0.80 2969 41.95 41.95 42.10 47 41.00 42.05 1261 -3.78% 12.77%
ARJO AB B 113.90 2.80% 3.10 121961 112.00 111.80 114.40 15 113.80 114.00 161 -2.98% 79.65%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 31.00 0.00% 0.00 - 31.00 31.00 31.00 1 31.00 31.00 23 5.62% 68.48%
Aspo 10.64 -1.85% -0.20 813 10.86 10.64 10.94 296 10.62 10.82 22 -8.12% 27.58%
Aspocomp Group 5.54 0.00% 0.00 28 5.54 5.54 5.54 281 5.50 5.72 205 -7.05% -5.78%
ASSA Abloy B 259.30 1.09% 2.80 885153 259.00 257.05 260.30 213 259.20 259.50 131 -4.07% 27.58%
AstraZeneca 1017.60 -0.61% -6.20 661599 1022.20 1012.00 1026.40 32 1012.40 1017.80 200 -0.27% 23.06%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
Atlas Copco A 557.40 0.54% 3.00 508873 557.20 555.60 565.60 47 557.40 557.60 75 -4.55% 31.66%
Atlas Copco B 474.90 1.65% 7.70 143923 471.85 469.80 477.00 127 475.10 475.60 28 -4.92% 28.25%
Atria A 11.18 0.00% 0.00 - 11.18 11.18 11.18 170 11.08 11.02 150 -0.71% 50.07%
Atrium Ljungberg B 202.80 0.20% 0.40 10759 204.20 202.40 204.60 39 202.60 203.80 42 -3.43% 20.43%
ATTENDO AB 33.37 0.75% 0.25 36396 33.24 32.40 33.38 124 32.66 33.42 93 -4.74% -21.94%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 853.00 -1.89% -16.40 99999 878.40 849.60 881.60 59 844.40 862.60 95 -10.33% 11.47%
Avanza Bank 346.90 1.70% 5.80 132684 345.40 343.40 351.60 25 346.70 348.70 46 -5.76% 48.69%
Axfood 246.90 1.56% 3.80 63793 243.70 243.50 248.20 118 246.60 247.20 119 1.52% 28.46%
B3 Consulting Group 69.50 0.72% 0.50 300 69.50 69.50 69.50 271 66.60 74.60 450 0.72% 52.41%
BACTIGUARD HLDG B 152.20 -0.65% -1.00 29 152.20 152.20 152.20 29 154.20 154.80 39 -11.77% 198.43%
BALCO GROUP AB 128.00 0.00% 0.00 8 128.00 128.00 128.00 176 124.20 129.60 183 -10.11% 58.02%
Bang & Olufsen 29.28 -0.20% -0.06 60534 29.54 29.24 29.88 4805 28.96 29.38 151 -10.73% -12.70%
Bank Of Åland A 30.80 -1.28% -0.40 20 30.80 30.80 30.80 33 30.80 30.80 20 -6.10% 116.90%
Bank Of Åland B 31.40 -0.32% -0.10 53 31.40 31.40 31.40 99 30.90 31.30 53 -0.95% 118.06%
BankNordik 146.00 0.00% 0.00 - 146.00 146.00 146.00 72 143.50 147.50 92 -2.01% 46.00%
Basware 30.35 -0.16% -0.05 1825 30.55 30.15 30.55 18 30.25 30.50 18 -3.96% 49.51%
Bavarian Nordic 321.00 2.65% 8.30 44316 314.50 312.50 322.40 205 320.90 321.50 35 6.40% 71.20%
BE Group 126.50 3.48% 4.25 2661 128.50 126.50 128.50 209 126.00 127.50 280 4.55% 201.19%
Beijer Alma B 240.00 1.05% 2.50 6179 240.50 238.50 243.50 376 239.50 243.50 51 -3.23% 78.04%
Beijer Electronics G 74.50 -9.92% -8.20 10 74.10 74.10 74.50 110 74.60 74.50 5 -9.92% 78.23%
Beijer Ref B 179.00 1.88% 3.30 118556 174.95 173.85 181.05 100 178.50 180.50 82 -4.64% 42.21%
Bergman & Beving B 147.60 1.51% 2.20 3158 146.00 142.40 148.40 245 147.40 148.60 370 -8.21% 50.31%
Bergs Timber B 4.85 -0.61% -0.03 31656 4.96 4.85 4.96 736 4.83 4.86 642 -6.73% 84.76%
BESQAB AB (PUBL) 168.50 1.51% 2.50 114 161.50 161.50 168.50 2 166.50 190.00 33 -4.80% 17.83%
Betsson B 51.45 -0.39% -0.20 286960 52.15 51.30 53.10 2106 51.40 51.60 266 -6.37% -31.12%
BETTER COLLECTIVE EO 179.20 1.36% 2.40 12740 178.00 177.20 184.20 39 175.20 179.20 285 -6.67% 0.00%
BHG Group 102.30 -0.63% -0.65 107857 103.80 100.10 104.05 167 102.10 103.00 368 -4.48% -42.72%
BICO Group B 301.20 -0.66% -2.00 51525 309.20 300.40 318.40 40 301.20 302.40 155 -1.95% 0.00%
Bilia A 151.90 1.00% 1.50 25615 150.50 150.50 153.70 86 151.80 152.30 90 -3.37% 48.63%
BillerudKorsnäs 189.75 1.52% 2.85 104202 188.70 188.15 191.82 48 189.60 189.95 79 -0.18% 30.05%
BIOARCTIC AB B 119.60 1.70% 2.00 15464 116.80 116.20 120.40 620 119.20 119.60 140 -1.16% 29.79%
BioGaia B 517.00 0.39% 2.00 2409 514.00 512.00 522.00 20 516.00 528.00 20 -2.64% -2.82%
Biohit B 1.92 -1.54% -0.03 1070 1.91 1.91 1.93 287 1.91 1.92 395 -3.03% -19.67%
BioInvent Internatio 42.34 -1.81% -0.78 1402 43.38 42.34 43.56 62 42.76 42.34 46 -2.35% -11.09%
Bioporto A/S 3.10 -2.66% -0.09 8722 3.17 3.10 3.17 1065 3.10 3.11 2110 -2.82% 12.30%
Biotage 263.40 0.34% 0.90 13901 267.00 261.80 268.80 33 263.00 264.20 33 -4.36% 88.88%
Bittium 4.99 -0.30% -0.01 2705 5.01 4.98 5.02 90 4.97 4.99 50 -2.25% -24.01%
Björn Borg AB 44.80 6.54% 2.75 1154 43.70 43.70 44.80 141 44.05 45.15 178 -3.66% 352.53%
Blue Vision 'A' 1.28 0.00% 0.00 - 1.28 1.28 1.28 3670 1.20 1.28 400 0.00% -27.27%
Boliden 306.10 1.22% 3.70 319510 305.70 303.55 309.90 281 305.90 306.60 65 -4.22% 4.58%
Boliga Gruppen 15.10 - - - - - - 68 15.10 14.40 1342 0.00% 56.48%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 360 79.80 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 78.35 0.06% 0.05 72001 79.50 78.35 80.22 72 78.30 78.45 355 -6.62% -0.76%
Bonesupport Holding 36.05 -0.28% -0.10 46739 36.55 35.55 36.65 348 35.45 36.25 269 -6.36% -3.87%
Bong 0.77 0.00% 0.00 - 0.77 0.77 0.77 2425 0.74 0.77 800 2.95% -3.27%
Boozt AB 166.70 1.77% 2.90 95485 163.90 163.80 167.50 359 166.30 166.70 110 4.84% -10.95%
Boreo Oyj 63.40 -0.63% -0.40 37 63.00 62.80 63.40 1 63.60 64.00 40 -9.94% 0.00%
Boule Diagnostics 54.80 0.00% 0.00 - 54.80 54.80 54.80 60 54.80 51.60 146 0.00% 23.70%
Bravida Holding 120.60 0.96% 1.15 99124 119.30 119.30 121.10 363 120.50 120.80 61 -4.21% 9.64%
Brd. Klee B 3460.00 0.00% 0.00 - 3460.00 3460.00 3460.00 1 3640.00 3460.00 1 0.00% 40.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 319.00 -0.78% -2.50 1693 322.50 318.50 325.50 3 316.50 320.00 12 -5.48% 13.52%
Brøndby If Fodbold A 0.56 0.00% 0.00 - 0.56 0.56 0.56 28716 0.53 0.56 5237 0.00% -16.72%
BTS Group B 394.00 1.81% 7.00 144 395.00 394.00 403.50 1 397.00 396.00 13 -7.29% 77.08%
Bufab AB 417.00 3.73% 15.00 15411 400.50 400.50 420.50 82 417.00 426.50 42 -3.02% 117.19%
Bulten AB 81.60 -3.55% -3.00 7099 84.70 81.50 85.30 79 80.00 83.30 79 -11.01% 30.77%
Bure Equity 438.10 5.77% 23.90 24383 423.50 423.50 439.20 17 437.60 438.60 100 -3.20% 47.91%
BYGGFAKTA GROUP Nord 69.65 -0.92% -0.65 142850 71.70 68.60 71.70 235 69.50 70.00 132 -12.17% 0.00%
Byggmax Group 87.55 2.31% 1.98 52505 85.50 85.50 87.70 209 87.50 87.70 57 -0.57% 75.24%
C-RAD B 49.50 -0.70% -0.35 1394 49.95 49.50 49.95 1031 49.20 49.90 1074 -6.25% 0.41%
Calliditas Therapeut 80.60 -0.98% -0.80 36438 82.90 79.90 84.40 665 80.40 81.60 78 -4.28% 54.41%
CAMURUS AB 156.80 -1.38% -2.20 51277 159.40 156.20 159.60 35 156.60 160.60 38 -6.22% -17.39%
Cantargia 17.54 -5.47% -1.01 50670 18.70 17.50 18.70 705 17.27 17.90 715 2.93% 16.93%
CapMan B 2.87 1.06% 0.03 3978 2.87 2.87 2.90 343 2.86 2.88 549 -2.71% 42.10%
Cargotec B 42.30 -0.33% -0.14 19283 42.50 41.76 43.36 238 42.22 42.30 14 -8.91% 24.78%
Carlsberg A 1130.00 -2.16% -25.00 4 1130.00 1130.00 1130.00 33 1125.00 1145.00 36 -1.95% 15.78%
CARLSBERG B 1064.00 0.45% 4.75 119643 1062.00 1056.00 1068.50 332 1053.00 1074.50 332 -1.62% 8.68%
CARY GROUP HOLDING A 96.42 0.29% 0.28 3809 96.25 93.75 98.35 245 97.35 96.15 60 -15.42% 0.00%
Castellum 253.80 1.52% 3.80 719312 249.70 249.70 254.15 365 253.50 253.80 17 0.71% 21.61%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 573.00 -0.17% -1.00 9936 567.50 567.50 583.25 13 571.50 573.50 17 -0.61% 49.22%
CATENA MEDIA PLC EO- 52.40 0.00% 0.00 6064 53.20 51.96 53.20 250 51.58 53.50 243 -3.32% 21.97%
Caverion 6.17 -0.88% -0.06 31534 6.21 6.12 6.24 533 6.15 6.26 196 -6.73% 7.22%
Cavotec SA 21.35 0.00% 0.00 - 21.35 21.35 21.35 746 21.80 22.20 746 -5.32% 50.35%
Cbrain 326.50 2.19% 7.00 2984 330.00 322.50 332.00 42 325.00 328.50 42 -0.91% 70.23%
CellaVision 351.00 -0.85% -3.00 4011 356.80 345.80 358.10 1 350.00 351.20 32 -4.70% 15.54%
Cemat 0.91 -2.67% -0.03 2179 0.91 0.91 0.91 2179 0.91 0.92 8068 -2.15% 136.98%
Chemometec 918.50 -0.33% -3.00 9580 930.00 910.50 950.00 147 909.00 928.50 303 -5.31% 108.28%
CBTT B 33.05 0.00% 0.00 - 33.05 33.05 33.05 265 32.10 34.50 206 -4.62% 46.89%
CHRISTIAN HANSEN 492.10 -2.24% -11.30 136262 505.80 491.50 510.40 717 487.10 497.30 717 -7.98% -21.69%
CIBUS NORDIC REAL 249.20 0.52% 1.30 53575 249.00 248.40 256.40 38 249.00 249.40 72 4.09% 0.00%
CINT GROUP AB 139.65 4.61% 6.15 143952 135.85 134.65 140.00 39 138.15 139.90 39 1.64% 0.00%
Citycon 6.81 -0.73% -0.05 52062 6.88 6.78 6.89 1442 6.80 6.82 1568 -2.44% -14.45%
Clas Ohlson B 111.10 -0.27% -0.30 26712 111.70 109.90 112.90 230 111.00 112.10 268 2.21% 41.98%
Cloetta B 25.48 -0.08% -0.02 130686 25.50 25.38 25.74 552 25.44 25.52 632 -5.56% 3.49%
Collector AB 39.74 1.90% 0.74 34930 39.28 39.26 40.30 103 39.72 39.86 103 -5.29% -15.27%
COLOPLAST 1080.50 -1.77% -19.50 94987 1097.50 1075.75 1107.50 25 1077.00 1083.50 46 -8.93% 15.66%
Columbus 9.27 -1.17% -0.11 20092 9.47 9.12 9.47 3417 9.20 9.27 1083 -1.80% -2.63%
Componenta 3.55 1.43% 0.05 898 3.43 3.37 3.55 296 3.38 3.65 239 -5.49% 14.17%
Concejo B 69.00 0.00% 0.00 - 69.00 69.00 69.00 191 66.20 67.80 787 -0.58% 44.35%
Concentric 279.50 2.10% 5.75 5046 279.00 274.50 281.00 247 278.50 279.50 6 -4.93% 52.23%
Concordia Maritime B 5.68 3.65% 0.20 506 5.60 5.60 5.68 129 5.76 5.80 251 -2.74% -46.92%
Consti 12.68 0.20% 0.03 889 12.60 12.60 12.80 103 12.80 13.05 103 -2.50% 143.75%
Coor Service Mgmt 77.15 0.72% 0.55 62836 77.25 76.80 79.00 156 76.85 77.25 581 -15.03% -2.09%
Copenhagen Capital 6.20 0.00% 0.00 - 6.20 6.20 6.20 113 5.90 6.10 2554 0.00% 110.88%
COREM PROPERTY GRP C 32.50 1.09% 0.35 499633 32.05 31.95 33.05 2734 32.50 33.10 409 -1.81% 58.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 224.00 -1.97% -4.50 474 234.50 224.00 234.50 13 223.50 234.50 13 -10.40% 88.87%
Dampskibsselskabet N 153.80 0.65% 1.00 30417 153.50 152.00 155.50 149 153.00 155.40 2265 0.52% 31.01%
Danske Andelsk. Bk 10.45 1.46% 0.15 572 10.45 10.45 10.45 858 10.35 10.55 4399 -0.48% 41.98%
Danske Bank 110.00 -0.23% -0.25 355727 110.20 109.80 111.50 3212 108.90 111.15 3212 -4.43% 8.91%
Dantax 322.00 0.00% 0.00 - 322.00 322.00 322.00 11 420.00 322.00 20 0.00% 41.23%
Dedicare B 63.20 2.27% 1.40 1653 63.40 62.80 63.80 100 62.60 63.20 108 -4.24% 43.31%
Demant 314.80 -0.51% -1.60 90875 314.70 311.10 320.80 831 311.50 317.90 850 -6.53% 30.38%
DFDS 314.60 -0.57% -1.80 31910 318.40 314.60 323.60 881 311.60 318.20 478 -2.60% 14.15%
Digia 6.54 -0.83% -0.06 149 6.50 6.50 6.54 23 6.56 6.59 110 -4.52% -12.73%
Digitalist Group 0.03 0.65% 0.00 20242 0.03 0.03 0.03 2072 0.03 0.04 20000 -4.29% -34.18%
Diös Fastigheter 113.50 1.89% 2.10 72945 112.25 111.70 114.20 180 113.20 113.60 180 0.62% 47.98%
Djurslands Bank 358.00 0.00% 0.00 - 358.00 358.00 358.00 75 340.00 342.00 34 0.00% 40.94%
Dometic Group 131.15 -1.39% -1.85 228569 134.45 130.30 136.03 431 131.10 131.40 428 -7.08% 17.26%
Doro 63.20 -0.32% -0.20 628 63.20 62.70 64.10 40 63.10 63.90 80 -5.11% 60.41%
Dovre Group 0.66 0.00% 0.00 12695 0.65 0.65 0.66 565 0.65 0.67 8977 -7.32% 180.00%
DSV A/S 1432.00 -0.71% -10.25 109791 1445.00 1415.50 1465.50 19 1426.00 1446.50 246 -8.21% 39.84%
Duni 114.60 -0.52% -0.60 5668 118.00 114.40 118.00 100 113.80 115.60 49 -7.73% 26.49%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 487 33.10 34.00 487 0.00% 0.00%
DUSTIN GROUP (PUBL) 111.00 2.12% 2.30 127688 110.40 109.45 111.95 304 111.00 111.30 380 -3.39% 76.81%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 0.00% 0.00 - 11700.00 11700.00 11700.00 1 12100.00 11700.00 1 0.00% 78.68%
Eastnine 152.60 0.13% 0.20 317 151.00 150.80 152.60 31 152.20 153.00 1 -1.42% 23.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 163.00 -0.85% -1.40 5 163.00 163.00 163.00 105 162.20 170.80 20 -3.78% 111.69%
Elecster A 7.88 -1.50% -0.12 6 7.88 7.88 7.88 86 7.70 7.88 6 -3.19% -14.81%
Electra Gruppen 62.00 0.00% 0.00 - 62.00 62.00 62.00 165 62.20 62.00 73 -2.52% 59.38%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 204.00 -0.92% -1.90 566376 206.50 203.50 208.85 92 203.90 204.40 362 -4.63% 6.25%
ELECTROLUX PROF. B 60.50 1.00% 0.60 106818 59.70 59.70 61.50 120 60.45 60.65 163 -6.64% 71.73%
Elekta B 109.80 -1.92% -2.15 770215 111.70 108.20 112.90 160 109.70 111.70 121 2.66% -0.81%
Elisa A 53.32 -0.06% -0.03 85463 53.18 53.10 53.70 165 53.28 53.38 200 -2.81% 17.93%
Elos Medtech ser. B 315.00 -1.25% -4.00 27 315.00 315.00 315.00 8 314.00 316.00 27 -5.97% 215.00%
ELTEL AB 15.76 0.38% 0.06 1598 15.76 15.54 15.76 42 15.50 15.62 698 -0.38% -29.64%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 0.24 -4.00% -0.01 6190 0.24 0.24 0.24 8798 0.23 0.24 1028 -9.09% -47.71%
Enea AB 252.50 1.00% 2.50 4684 244.00 243.50 252.50 10 250.50 253.00 8 2.23% 74.74%
Enedo 0.34 -3.74% -0.01 1301 0.33 0.33 0.35 86 0.34 0.34 1437 -4.56% -11.19%
Enento Group 33.90 0.30% 0.10 517 34.20 33.50 34.40 91 33.70 34.20 209 -1.17% 25.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.20 4.45% 0.09 376825 2.20 2.17 2.27 15844 2.20 2.23 500 -3.59% -3.76%
Eolus Vind B 130.90 -0.46% -0.60 22309 133.32 129.80 133.65 93 128.80 130.95 267 -6.67% -45.55%
Epiroc A 217.30 2.11% 4.50 555761 215.90 214.70 218.20 400 217.20 217.70 426 -3.25% 44.43%
Epiroc B 180.45 2.24% 3.95 175309 179.20 178.45 181.30 220 180.25 180.75 38 -3.63% 29.73%
Episurf Medical B 3.94 -9.95% -0.43 1738 4.14 3.94 4.14 3070 3.85 4.05 13171 -5.52% 66.74%
EQ Oyj 26.85 2.97% 0.78 214 26.60 26.50 26.85 116 26.70 28.00 46 -2.72% 171.76%
EQT 531.40 5.35% 27.00 303044 517.60 516.60 540.60 15 531.60 533.00 15 -2.57% 149.54%
Ericsson B 93.82 1.21% 1.12 1911785 93.11 92.25 94.52 453 93.82 93.87 453 0.94% -4.32%
ESSITY AB A 292.00 -0.34% -1.00 3794 292.50 290.50 294.00 230 289.50 292.00 230 -4.73% -1.35%
ESSITY AB B 292.80 -0.78% -2.30 637149 296.10 292.70 296.20 307 292.60 292.90 106 -4.28% 10.32%
Etrion Corp 0.30 0.00% 0.00 - 0.30 0.30 0.30 15100 0.30 0.31 10192 -2.89% -81.33%
Etteplan 17.00 0.00% 0.00 - 17.00 17.00 17.00 40 17.85 17.55 121 -7.36% 91.44%
EVLI PANKKI OYJ B 20.70 -0.96% -0.20 136 21.10 20.70 21.10 22 20.50 21.40 50 -0.96% 147.02%
Evolution 999.70 4.55% 43.50 484056 975.30 972.45 1029.20 6 999.40 1000.60 6 -26.13% 19.21%
eWork Group 113.20 -1.57% -1.80 30 113.20 113.20 113.20 119 114.00 114.80 45 -1.74% 60.57%
Exel Composites 6.82 -1.16% -0.08 875 6.80 6.76 6.98 51 6.78 6.80 35 -3.26% -5.28%
F-Secure 4.93 0.30% 0.01 8014 4.95 4.89 5.03 1000 4.85 4.95 103 -3.61% 69.01%
Fabege 152.75 0.26% 0.40 313951 152.20 151.50 155.90 348 152.50 152.90 349 -2.43% 17.91%
Fagerhult 63.05 -0.24% -0.15 9506 64.20 62.80 64.40 291 62.80 63.20 77 -7.01% 18.52%
FASADGRUPPEN GROUP A 173.60 0.46% 0.80 5283 175.00 173.40 178.60 35 171.40 178.60 700 -2.85% 0.00%
Fast Ejendom Danmark 137.00 0.00% 0.00 - 137.00 137.00 137.00 11 135.00 142.00 126 0.74% 19.13%
Fast Partner 140.20 1.15% 1.60 396 139.60 139.60 142.60 234 137.40 139.80 234 -2.91% 63.02%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 685.20 -0.64% -4.40 159175 689.20 681.40 701.60 52 684.00 686.20 12 -2.50% 58.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1227.00 0.33% 4.00 3 1227.00 1227.00 1227.00 39 1200.00 1232.00 7 -2.31% 35.58%
Ferronordic 322.50 1.26% 4.00 3945 325.00 320.00 326.50 24 321.00 322.50 9 -4.30% 98.46%
Fingerprint Cards B 19.42 2.90% 0.55 220030 18.88 18.88 19.60 177 19.43 19.77 235 -5.71% 11.29%
Finnair 0.59 -3.59% -0.02 491291 0.60 0.59 0.61 5699 0.59 0.60 1506 -11.63% -21.88%
FirstFarms 65.60 0.00% 0.00 - 65.60 65.60 65.60 234 64.80 65.60 228 2.82% -3.53%
Fiskars A 21.85 3.07% 0.65 2494 21.40 21.40 21.85 106 21.70 22.20 62 -3.53% 75.93%
FLSMIDTH & CO 221.80 -3.31% -7.60 51862 230.80 221.80 232.05 1593 219.40 224.00 1564 -12.23% -5.01%
Flügger Group B 668.00 -0.30% -2.00 5 668.00 668.00 668.00 1 662.00 666.00 10 -2.62% 136.88%
FM MATTSSON CLB SK10 241.00 -0.41% -1.00 66 242.00 241.00 242.00 21 239.00 242.00 28 -7.31% 138.61%
FormPipe Software 36.95 -0.67% -0.25 287 37.50 36.45 38.00 33 36.95 37.10 3 15.47% 64.96%
FORTUM 25.59 2.75% 0.69 420272 24.86 24.85 25.62 63 25.52 25.59 258 1.31% 29.18%
Fynske Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 134 127.00 116.00 494 0.00% 37.42%
G5 ENTERTAINMENT AK 444.80 0.95% 4.20 14044 450.00 441.80 460.80 41 444.40 446.00 18 1.99% 254.14%
Gabriel Holding 644.00 0.00% 0.00 - 644.00 644.00 644.00 6 640.00 646.00 2 1.58% -7.47%
Gaming Innovation Gr 15.40 -0.65% -0.10 12515 15.12 15.12 15.40 820 14.80 15.78 346 -6.44% 28.12%
Garo AB 216.50 3.59% 7.50 11155 216.00 213.50 219.00 286 216.00 217.50 46 -6.28% 250.32%
Genmab 2561.00 -1.35% -35.00 45494 2571.00 2534.00 2587.00 137 2536.00 2566.00 4 -3.69% 3.85%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 133.00 0.00% 0.00 - 133.00 133.00 133.00 42 129.00 135.00 67 0.00% 5.56%
Getinge B 383.50 -0.39% -1.50 734002 389.00 382.90 395.10 31 383.30 383.60 83 -5.45% 99.09%
GHP Specialty Care 24.15 0.94% 0.23 744 24.40 24.15 24.50 539 24.10 24.30 289 -0.82% 57.33%
Glaston Oyj 1.17 0.00% 0.00 - 1.17 1.17 1.17 372 1.12 1.19 592 0.00% -0.43%
Glunz & Jensen 76.00 0.00% 0.00 - 76.00 76.00 76.00 70 72.50 74.50 186 10.14% -1.94%
GN Store Nord 384.80 -2.61% -10.30 198319 396.80 382.30 397.10 1 384.40 388.60 918 -3.99% -21.29%
GOFORE OYJ 23.80 0.00% 0.00 - 23.80 23.80 23.80 88 22.90 24.10 266 -2.86% 0.00%
Granges AB (publ) 94.15 -0.26% -0.25 35469 95.10 93.85 96.05 107 94.10 94.85 142 -8.06% -5.71%
- - - - - - - - - - - 0.00% 0.00%
Green Landscaping Gr 97.40 0.83% 0.80 5097 96.90 96.60 97.80 115 96.60 98.00 55 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 600.00 0.00% 0.00 - 600.00 600.00 600.00 4 600.00 602.00 22 0.00% 12.68%
Gyldendal A 4460.00 0.00% 0.00 - 4460.00 4460.00 4460.00 1 4040.00 4360.00 1 0.00% 404.52%
Gyldendal B 515.00 0.00% 0.00 - 515.00 515.00 515.00 23 492.00 515.00 7 0.00% 25.61%
H+H International 216.50 -1.14% -2.50 2502 218.50 215.50 221.00 64 216.00 217.50 29 -6.68% 84.10%
H. Lundbeck 164.30 -1.22% -2.02 163315 166.32 161.85 166.45 349 164.15 164.45 177 -5.52% -21.01%
- - - - - - - - - - - 0.00% 0.00%
Haldex 52.80 2.72% 1.40 7030 52.00 52.00 53.10 292 51.50 54.00 292 -3.83% 6.99%
Hansa Biopharma 90.30 -0.27% -0.24 42701 90.29 87.99 91.26 380 89.88 90.30 267 -4.30% -62.44%
Hanza Holding 42.90 0.94% 0.40 1217 43.10 42.90 43.50 251 42.80 43.40 274 -5.51% 187.92%
Harboes Bryggeri B 90.60 -2.79% -2.60 201 92.40 90.60 92.60 43 90.80 90.80 50 -6.40% 25.83%
HARVIA OYJ 54.60 3.80% 2.00 19212 52.80 52.80 54.80 26 54.50 54.70 65 1.11% 651.03%
Heba Fastighets B 158.80 1.40% 2.20 704 160.00 158.00 160.50 16 157.40 159.00 123 -0.13% 45.02%
HEMNET GROUP AB 173.90 1.96% 3.35 129728 172.38 171.10 174.10 53 173.75 174.20 53 -2.41% 0.00%
Hennes & Mauritz B 162.92 1.97% 3.15 1147498 160.50 160.08 164.82 220 162.92 163.06 64 0.23% -5.77%
Hexagon B 133.45 2.50% 3.25 1355082 131.55 131.00 134.05 346 133.45 133.55 209 -4.13% 23.76%
Hexatronix Group 476.50 5.89% 26.50 29357 453.00 453.00 482.50 58 475.00 477.50 58 -1.55% 709.00%
Hexpol B 108.90 0.46% 0.50 224160 109.80 108.70 110.15 486 108.80 109.05 107 -4.26% 23.33%
HKScan A 1.69 -0.59% -0.01 15310 1.69 1.68 1.70 194 1.68 1.69 1000 -9.25% 4.84%
HMS Networks 549.00 3.78% 20.00 4934 530.00 530.00 551.00 13 548.00 557.00 17 -0.90% 115.72%
HOIST FINANCE AB 28.45 -3.03% -0.89 26662 29.09 28.32 29.36 1240 28.32 28.46 501 -7.09% -21.88%
Holmen A 424.50 2.41% 10.00 29 419.50 419.50 424.50 24 415.00 420.00 10 2.41% 76.14%
Holmen B 409.00 1.59% 6.40 36675 403.30 403.30 413.60 24 408.40 409.40 26 -1.02% 3.54%
Hometown 0.92 0.00% 0.00 - 0.92 0.92 0.92 915 0.82 0.85 2204 0.00% 0.00%
Honkarakenne B 6.68 -2.62% -0.18 14 6.72 6.68 6.72 72 6.72 6.84 753 -4.30% 52.51%
Hufvudstaden A 135.80 -0.09% -0.12 99782 136.65 134.80 137.25 509 135.75 135.85 146 -5.20% -0.55%
Huhtamäki 38.55 0.10% 0.04 76393 38.86 38.40 38.98 155 38.46 38.55 164 -0.87% -9.17%
HUMANA AB 69.90 -0.14% -0.10 7516 70.80 69.80 71.20 192 68.90 71.40 225 -5.16% 17.88%
HUSCOMPAGNIET A/S DK 118.00 -0.84% -1.00 32816 118.00 118.00 118.90 358 118.00 118.20 11 -2.32% 0.00%
Husqvarna A 131.20 -1.06% -1.40 4072 133.60 130.60 133.60 73 130.40 131.60 73 -2.96% 74.01%
HUSQVARNA B 131.55 -1.63% -2.17 538432 133.45 131.15 135.25 154 131.45 131.70 116 -2.86% 22.94%
Hvidbjerg Bank 105.00 0.00% 0.00 - 105.00 105.00 105.00 37 104.00 105.00 40 0.00% 89.19%
Højgaard Holding B 224.00 3.23% 7.00 62 224.00 224.00 224.00 55 223.00 224.00 62 1.82% 31.76%
IAR Systems Group B 94.45 -0.47% -0.45 15 94.45 94.45 94.45 12 96.70 98.60 330 -10.39% -59.29%
ICA Gruppen 534.40 0.07% 0.40 365645 534.40 534.00 534.40 14 534.20 534.60 154 -0.07% 29.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.53 -0.88% -0.04 530 4.56 4.50 4.59 7 4.52 4.55 172 -3.62% 24.45%
Image Systems AB 1.38 -8.94% -0.14 58 1.38 1.38 1.38 933 1.45 1.45 2444 -10.71% -14.33%
Immunicum 4.84 0.00% 0.00 - 4.84 4.84 4.84 1053 4.81 5.26 1059 -3.29% -29.17%
IMMUNOVIA AB 95.25 -0.94% -0.90 4250 95.00 94.35 96.85 488 94.85 97.20 126 -4.61% -37.34%
Incap 70.00 1.89% 1.30 2111 69.60 69.50 71.40 3 68.50 71.30 2 -2.37% 252.64%
Industrivärden A 275.80 0.15% 0.40 295240 275.60 273.80 278.80 33 272.40 275.80 328 -5.42% 0.29%
Industrivärden C 272.20 0.00% 0.00 124129 272.90 270.80 275.25 311 271.90 272.20 70 -5.45% 2.45%
Indutrade 255.70 3.15% 7.80 174771 247.50 247.50 257.10 239 255.30 255.70 171 -3.44% 44.83%
INFANT BACT.THER.B S 66.65 -1.84% -1.25 70 66.65 66.65 66.65 172 65.40 67.90 140 -4.03% -66.67%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.48 0.00% 0.00 4644 1.50 1.48 1.50 331 1.48 1.49 236 -7.21% 137.18%
Instalco 'A' 397.20 2.11% 8.20 22508 393.40 393.40 404.70 16 397.20 398.20 120 -4.47% 107.96%
InterMail B 11.30 0.00% 0.00 - 11.30 11.30 11.30 286 10.70 12.00 700 0.89% -7.00%
INTL PET. CORP. 45.42 3.70% 1.62 78599 44.95 44.95 46.68 250 44.72 45.54 1001 -3.89% 26.94%
Intrum 232.90 0.91% 2.10 41869 230.90 230.90 234.35 284 232.50 233.00 269 -4.35% 7.18%
Investment AB Latour 342.00 1.63% 5.50 77734 337.00 337.00 345.50 15 341.90 342.30 29 -1.64% 70.15%
Investment AB OEresu 144.60 1.40% 2.00 2409 144.80 143.40 145.80 38 142.80 144.60 84 -3.21% 22.34%
Investor A 220.30 2.23% 4.80 1692468 218.95 218.30 221.75 73 220.10 220.50 100 -0.90% 47.11%
Investor B 211.90 3.21% 6.60 1487577 207.00 206.90 212.75 264 211.80 211.90 264 -1.67% 40.87%
Investors House 5.68 0.35% 0.02 170 5.74 5.64 5.74 137 5.62 5.68 82 -1.05% -0.35%
Invisio 157.90 0.00% 0.00 2237 159.60 157.60 159.80 84 155.30 161.40 85 -5.70% 18.54%
INWIDO AB (PUBL) SK 163.90 1.27% 2.05 9097 161.90 161.90 165.80 29 163.60 164.00 26 -6.77% 35.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 119.60 2.66% 3.10 189038 116.95 116.65 121.80 2872 118.45 119.70 70 -4.07% 12.99%
ITAB Shop Concept 12.10 -4.42% -0.56 1848 12.44 12.10 12.44 23 12.10 12.18 648 -9.30% 0.00%
Jeudan 266.00 0.00% 0.00 - 266.00 266.00 266.00 47 263.00 268.00 195 -2.92% 15.65%
JM 404.80 1.00% 4.00 27652 403.00 403.00 411.10 19 404.90 405.60 50 -2.20% 39.01%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 8.52 1.31% 0.11 2593 8.64 8.52 8.64 906 8.41 8.54 352 -5.86% 73.35%
JYSKE BANK 329.50 -1.41% -4.70 44691 334.15 329.50 339.70 1072 326.00 332.70 1072 -2.97% 39.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 72.00 -2.44% -1.80 58 72.00 72.00 72.00 724 71.00 72.40 467 -0.96% 227.27%
KABE Group B 247.00 2.07% 5.00 45 241.00 241.00 247.00 338 244.00 249.00 70 -6.44% 78.99%
Kamux 11.20 -0.22% -0.03 37832 11.21 11.15 11.48 195 11.18 11.20 129 -4.52% -17.34%
KARNOV GROUP AB 52.90 -0.19% -0.10 7731 52.70 52.10 53.00 64 52.30 53.50 92 -1.31% 14.01%
Karo Pharma 57.70 0.00% 0.00 2918 57.60 57.00 57.95 23 57.50 57.90 81 -8.41% 2.67%
Karolinska Devel B 6.10 5.17% 0.30 7901 5.98 5.98 6.11 5764 6.01 9.50 319 2.87% 84.85%
KEMIRA 13.30 0.49% 0.07 24681 13.28 13.27 13.37 244 13.30 13.33 188 -3.20% 2.50%
Keskisuomalainen A 15.90 0.63% 0.10 10 15.90 15.90 15.90 14 15.65 15.95 75 -0.31% 58.21%
Kesko 'A' 26.00 1.36% 0.35 5290 25.60 25.60 26.10 118 25.95 26.15 61 -1.33% 96.23%
Kesko B 28.02 1.69% 0.47 116781 27.74 27.66 28.06 317 27.99 28.08 219 -0.59% 32.82%
Kesla A 5.66 0.71% 0.04 163 5.66 5.66 5.66 109 5.66 5.74 143 -6.29% 35.08%
Kindred Group 104.90 2.07% 2.12 163048 103.03 102.85 106.55 80 104.65 105.05 93 -1.92% 30.18%
Kinnevik AB 'A' 343.20 -0.23% -0.80 298 348.00 343.20 349.80 13 338.00 354.00 13 -7.69% 153.75%
- - - - - - - - - - - 0.00% 0.00%
KnowIT 369.00 0.96% 3.50 10652 367.00 366.00 377.50 19 369.00 371.50 160 -4.53% 20.79%
Kojamo 20.26 0.00% 0.00 48762 20.26 20.18 20.52 354 20.18 20.42 217 -3.62% 12.18%
KONE 59.14 1.41% 0.82 172853 59.22 58.64 59.56 4 59.14 59.22 140 -3.96% -11.01%
Konecranes 34.87 0.35% 0.12 32309 34.90 34.49 35.31 206 34.78 35.06 77 -7.53% 20.53%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4100.00 0.00% 0.00 - 4100.00 4100.00 4100.00 1 4040.00 4080.00 1 0.00% 22.75%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 5880.00 -0.68% -40.00 2 5880.00 5880.00 5880.00 13 5700.00 5740.00 3 -2.65% 0.68%
Lagercrantz Group B 126.90 5.05% 6.10 27898 123.40 121.80 127.40 475 126.50 127.10 98 2.01% 116.15%
Lammhults Design B 38.90 -2.26% -0.90 75 38.60 38.60 38.90 18 38.90 39.30 93 -3.95% -26.60%
Lassila & Tikanoja 13.20 -0.60% -0.08 13319 13.24 13.16 13.32 48 13.20 13.40 91 -3.79% 3.45%
Lehto Group 0.84 0.12% 0.00 9260 0.84 0.84 0.85 1906 0.83 0.84 800 -8.43% -34.59%
LEOVEGAS AB 31.18 -0.70% -0.22 37879 31.60 31.16 31.96 370 30.94 31.74 370 -8.51% -10.91%
Lifco B 259.00 2.82% 7.10 605397 257.35 255.10 262.40 72 258.70 259.00 101 -2.67% 64.03%
LIME TECHNOLOGIES 343.50 3.28% 10.90 473 337.00 334.30 343.50 36 335.80 346.00 8 -5.89% 150.73%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 291.20 2.64% 7.50 54086 287.00 286.80 292.60 36 291.20 292.60 35 -3.32% 70.59%
Logistea 32.15 -12.28% -4.50 5020 35.70 31.80 35.95 944 32.20 38.00 80 603.35% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lollands Bank 546.00 0.00% 0.00 - 546.00 546.00 546.00 31 534.00 546.00 7 0.00% 76.13%
Loomis AB 235.30 0.00% 0.00 42666 234.80 234.15 239.30 214 235.00 237.20 29 -5.54% 3.61%
Lucara Diamond 4.29 2.26% 0.10 8375 4.30 4.25 4.33 158 4.24 4.28 100 -3.59% -48.13%
Lundbergföretagen B 507.40 1.54% 7.70 73733 502.40 495.20 511.00 26 507.20 507.80 24 -4.34% 17.05%
Lundin Energy 347.00 12.99% 39.90 609031 313.40 312.90 350.90 41 342.00 348.00 114 8.17% 55.96%
Lundin Gold 72.10 -0.55% -0.40 7770 73.80 71.70 73.80 124 70.75 73.55 124 -8.44% 25.61%
Lundin Mining Co. 72.15 1.62% 1.15 81718 71.85 71.05 72.90 38 72.15 72.35 180 -6.42% 0.77%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 10 600.00 560.00 4 0.00% 38.61%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 29 620.00 610.00 7 0.00% 30.90%
Maersk Drilling 246.20 -1.44% -3.60 13975 253.80 246.20 256.20 98 244.80 248.40 98 -5.74% 29.37%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 62.80 0.00% 0.00 - 62.80 62.80 62.80 7 63.00 64.00 101 -5.42% 19.85%
Marel 5.54 -0.36% -0.02 21563 5.58 5.54 5.58 419 5.54 6.48 77 -3.48% 10.36%
Marimekko 91.30 2.13% 1.90 10323 91.55 90.30 92.40 26 90.90 91.30 78 0.66% 0.00%
MARTELA A 2.29 -1.72% -0.04 472 2.30 2.25 2.30 128 2.33 2.56 45 1.33% -21.84%
Matas 116.70 0.00% 0.00 19995 116.60 116.40 118.35 1152 115.60 118.10 1226 -1.19% 33.83%
MedCap 171.80 0.00% 0.00 - 171.80 171.80 171.80 23 169.40 174.40 80 -10.52% 0.00%
MEDICOVER AB 288.50 4.15% 11.50 11849 279.00 278.50 290.00 174 288.50 290.00 66 0.52% 77.21%
Medivir B 10.42 -3.52% -0.38 3773 10.48 10.38 10.48 70 10.64 12.60 543 -5.62% 51.80%
Mekonomen 155.50 2.30% 3.50 86009 150.60 150.60 158.80 36 155.10 156.00 36 0.84% 70.79%
Metsä Board A 9.40 -2.08% -0.20 55 9.40 9.40 9.40 31 8.96 9.56 31 -5.05% 42.72%
Metsä Board B 8.59 1.48% 0.12 127242 8.45 8.45 8.64 162 8.59 8.62 113 0.35% -0.29%
Metso Outotec 9.06 0.98% 0.09 615936 9.10 9.01 9.19 190 9.05 10.48 100 -5.41% 10.60%
Micro Systemation B 38.35 -4.48% -1.80 938 37.25 37.25 38.35 187 37.30 38.60 1433 -7.87% -5.54%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 47.30 -2.17% -1.05 452 48.60 47.15 48.60 685 47.00 47.50 117 -4.44% -39.59%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 24.50 0.00% 0.00 - 24.50 24.50 24.50 165 24.20 25.50 49 -8.58% 45.40%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 283.80 -1.60% -4.60 166719 289.70 282.40 290.30 10 282.50 288.80 44 -8.04% -11.97%
Mips AB 1230.00 4.68% 55.00 24069 1185.00 1180.00 1239.00 11 1229.00 1233.00 76 3.02% 136.42%
Moberg Pharma 5.90 0.00% 0.00 - 5.90 5.90 5.90 9089 5.63 5.83 9046 -0.67% -18.28%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 92.20 -0.70% -0.65 73362 92.95 91.85 93.60 150 91.80 92.55 97 -4.55% -28.68%
Moment Group 0.73 -4.55% -0.04 2000 0.73 0.73 0.73 6790 0.71 0.72 7052 -6.85% 15.04%
MOMENTUM GROUP B 196.40 -1.53% -3.05 54 196.40 196.40 196.40 158 195.60 199.80 158 -8.01% 83.90%
MultiQ International 1.02 0.00% 0.00 - 1.02 1.02 1.02 2761 0.94 0.97 812 -8.60% 0.79%
MUNTERS GROUP AB B 65.20 1.32% 0.85 25046 64.65 64.35 65.88 82 65.05 65.40 366 -6.76% -17.26%
MUSTI GROUP OYJ 30.46 5.25% 1.52 33512 29.37 29.34 30.66 123 30.46 30.76 21 -6.16% 23.82%
Mycronic 201.40 1.46% 2.90 10877 200.00 199.00 202.00 66 198.00 201.60 320 -4.91% -18.40%
Møns Bank 213.00 0.95% 2.00 1 213.00 213.00 213.00 4 213.00 215.00 36 0.95% 86.84%
- - - - - - - - - - - 0.00% 0.00%
NCAB GROUP AB (PUBL) 868.00 1.76% 15.00 666 870.50 824.00 870.50 8 791.00 1004.00 8 -5.86% 0.00%
NCC A 157.50 0.00% 0.00 112 157.00 156.50 157.50 200 156.50 157.50 223 -1.25% -3.37%
NCC AB B 157.10 0.38% 0.60 47339 158.00 156.20 161.30 394 156.90 157.10 86 -3.08% 4.87%
Nederman Holding 208.00 4.00% 8.00 124 203.00 203.00 208.00 16 207.00 209.00 93 -6.73% 46.48%
Neles 13.12 0.86% 0.11 16156 13.03 13.03 13.22 625 13.11 13.14 83 -3.51% 20.72%
Nelly Group 29.45 0.00% 0.00 1433 29.30 29.30 29.45 67 29.20 29.50 334 -1.83% -69.64%
Neste Corp 43.04 0.94% 0.40 484395 42.76 42.37 43.31 13 42.57 43.04 20 -5.74% -27.74%
Net Insight B 5.53 4.73% 0.25 119566 5.39 5.39 5.70 2610 5.48 5.55 2610 -0.72% 306.62%
Netcompany Group 702.50 -0.57% -4.00 16348 707.50 698.00 717.00 497 696.00 710.50 502 -3.24% 12.72%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 168.00 4.35% 7.00 25143 164.40 162.40 169.20 371 168.00 168.40 123 -4.65% 233.33%
Newcap Holding 0.41 0.00% 0.00 - 0.41 0.41 0.41 10114 0.39 0.40 37068 4.57% 0.98%
NGS GROUP AB O.N. 23.70 -0.84% -0.20 190 23.50 23.50 23.70 131 23.40 23.70 95 -5.20% 68.68%
Nibe Industrier B 127.12 3.35% 4.12 726906 123.00 123.00 127.50 99 127.05 127.20 132 1.62% 87.71%
NILFIS HLDG A/S DK 2 223.75 0.56% 1.25 6392 225.25 220.75 225.50 291 218.00 229.00 26 -2.29% 91.90%
Nilörngruppen AB 75.60 0.13% 0.10 6 75.60 75.60 75.60 684 74.60 76.70 993 -7.80% 34.52%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 301.10 -0.03% -0.10 11029 303.20 301.10 308.80 935 297.60 304.20 583 -8.70% 9.97%
NNIT A/S NAM. DK 10 109.00 0.65% 0.70 3857 107.10 106.80 109.20 27 109.00 109.80 119 -0.37% -10.51%
Nobia 50.65 0.00% 0.00 144177 51.17 50.30 51.55 144 50.55 50.75 144 -7.49% -23.02%
Nobina 80.97 0.53% 0.42 92727 80.60 80.00 81.70 843 80.90 81.15 164 -3.77% 25.06%
NoHo Partners 7.75 -1.40% -0.11 821 7.83 7.74 7.83 579 7.71 7.78 189 -9.46% -1.40%
NOKIA 5.01 2.17% 0.11 3301764 4.92 4.91 5.03 10000 5.00 5.02 364 -3.07% 58.90%
NOKIAN TYRES 32.56 -0.15% -0.05 162814 32.80 32.23 32.88 257 32.54 32.62 64 -8.53% 12.70%
Nolato B 106.50 3.30% 3.40 117426 104.60 103.70 106.60 96 106.40 106.70 171 -5.08% 28.16%
Nordea Bank 10.48 2.04% 0.21 2133223 10.37 10.37 10.60 3000 10.47 10.50 400 -3.82% 57.16%
Nordfyns Bank 261.00 0.00% 0.00 - 261.00 261.00 261.00 16 253.00 254.00 13 0.00% 117.50%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 36 504.00 475.00 161 0.00% 0.00%
NORDIC ENTER.GRP B 444.00 0.50% 2.20 24679 441.60 441.60 449.60 164 443.20 444.00 67 -5.93% -3.48%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.10 0.00% 0.00 - 0.10 0.10 0.10 9136 0.11 0.11 33933 -15.77% -69.61%
NORDIC WATERPROOFING 223.00 2.06% 4.50 850 223.00 221.00 223.50 142 221.00 223.00 352 -2.41% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 166.30 0.09% 0.15 166737 167.57 165.70 170.15 6 166.25 166.80 68 -10.37% 0.00%
North Media 110.40 -0.54% -0.60 381 110.40 110.20 110.40 86 108.40 112.40 87 -2.65% 183.08%
Note Ab 198.00 1.85% 3.60 5763 190.60 187.80 199.00 93 197.40 201.50 43 -2.22% 225.12%
Novo-Nordisk B 718.10 0.46% 3.30 585032 714.00 706.60 720.10 491 711.00 719.80 67 -3.42% 67.45%
Novotek B 72.00 0.00% 0.00 302 70.20 70.20 73.40 20 71.20 72.40 134 1.41% 126.42%
NOVOZYMES 491.70 -0.87% -4.30 90632 496.30 490.35 501.60 476 486.80 492.10 3 -5.44% 40.41%
NP3 FASTIGHETER AB ( 348.00 1.90% 6.50 10421 335.50 335.50 352.00 25 347.00 349.00 25 -6.70% 188.08%
NTG Nordic Transport 505.50 -0.30% -1.50 2839 500.00 500.00 520.00 151 492.00 517.00 151 -1.84% 461.67%
NTR Holding B 57.50 0.00% 0.00 - 57.50 57.50 57.50 283 50.50 57.50 14 1.77% 54.57%
Nurminen Logistics 2.58 7.95% 0.19 4526 2.61 2.50 2.84 345 2.54 2.58 29 48.70% 514.29%
NYFOSA AB 163.90 -2.09% -3.50 78627 166.10 163.20 169.50 350 163.60 164.00 108 -5.80% 98.07%
Oasmia Pharmaceutica 2.16 0.23% 0.01 28783 2.09 2.09 2.19 1079 2.13 2.14 6548 -5.14% -70.53%
OEM International B 193.60 -0.21% -0.40 311 196.80 193.00 197.20 1 193.00 195.00 219 -3.68% 194.25%
Oersted 843.20 -2.45% -21.20 132574 864.60 843.20 867.40 418 834.80 843.80 10 -0.76% -32.52%
OEssur 40.50 -1.94% -0.80 3885 41.00 40.50 41.35 100 40.50 40.75 81 -4.82% -17.77%
Olvi A 52.20 0.38% 0.20 1072 51.90 51.90 52.80 13 52.20 52.70 29 -2.06% 5.88%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 10.56 35.21% 2.75 41383 8.21 8.03 10.56 1657 10.37 10.63 1566 -15.25% -93.72%
OPTOMED OY A EO 0,05 10.02 1.21% 0.12 8403 9.90 9.90 10.25 116 9.94 10.05 33 -8.91% 0.00%
Orexo 37.60 2.51% 0.92 3612 37.85 37.16 39.48 23 37.86 38.04 504 5.15% -23.89%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.90 0.00% 0.00 - 1.90 1.90 1.90 104 1.90 1.91 196 -4.76% -6.86%
Oriola 'B' 1.90 -0.73% -0.01 23005 1.91 1.89 1.91 10 1.88 1.91 146 -4.61% 1.01%
Orion A 36.65 -0.27% -0.10 445 36.75 36.60 37.10 100 36.75 37.05 47 -0.27% 7.79%
Orion B 37.09 0.30% 0.11 101951 36.72 36.61 37.16 64 37.04 37.69 35 0.41% -1.01%
Orphazyme 21.86 -1.49% -0.33 4580 22.20 21.86 22.36 563 21.80 21.86 1741 -10.12% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.27 -3.83% -0.21 1145 5.27 5.27 5.27 359 5.11 5.19 259 -3.83% 26.08%
Oscar Properties 12.16 0.66% 0.08 282 12.16 12.16 12.16 754 12.14 12.34 660 -1.86% -95.56%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.24 0.46% 0.02 419106 5.27 5.22 5.34 134 5.23 5.25 134 -8.32% 62.29%
Ovaro Kiinteistösijo 3.25 0.00% 0.00 390 3.27 3.25 3.27 250 3.25 3.26 87 -2.69% -20.73%
- - - - - - - - - - - 0.00% 0.00%
Pandora 838.20 1.33% 11.00 91858 839.70 821.40 849.20 51 835.40 840.80 32 -8.35% 22.83%
Pandox AB 132.20 1.46% 1.90 109127 131.10 130.80 135.70 389 132.10 132.70 106 -5.64% -9.70%
Panostaja 0.70 0.00% 0.00 2775 0.68 0.68 0.70 2004 0.68 0.70 1991 0.00% -11.68%
Park Street 'A' 12.90 0.00% 0.00 - 12.90 12.90 12.90 553 13.00 13.45 218 0.00% 0.00%
PARKEN Sport & Ent 83.20 1.22% 1.00 158 81.80 81.80 83.20 71 84.60 83.20 79 1.71% 15.88%
Peab AB B 107.80 1.32% 1.40 63902 106.60 106.30 108.35 859 107.50 107.80 190 -4.85% 19.12%
Per Aarsleff Holding 276.00 -1.25% -3.50 6143 279.75 275.50 282.00 509 269.50 278.00 96 -5.48% -7.23%
PIERCE GROUP AB 57.50 0.00% 0.00 - 57.50 57.50 57.50 2 57.50 58.10 130 2.59% 0.00%
Pihlajalinna 12.28 0.49% 0.06 1335 12.10 12.10 12.28 100 12.24 12.28 6 -2.23% 18.53%
Platzer Fastigheter 141.80 0.28% 0.40 7449 143.60 139.80 145.00 21 141.80 143.00 69 -7.56% 31.30%
Ponsse 42.95 0.23% 0.10 828 43.45 42.95 44.20 6 42.10 42.95 50 -1.15% 55.05%
Poolia B 16.75 0.00% 0.00 - 16.75 16.75 16.75 717 16.20 17.35 1752 2.45% 195.94%
Precise Biometrics 0.93 -1.28% -0.01 17198 0.91 0.91 0.93 2953 0.93 0.95 10516 -6.46% -27.99%
Prevas B 90.20 2.50% 2.20 2539 89.10 88.30 90.40 65 89.70 90.40 605 -4.35% 235.32%
Pricer B 25.30 3.10% 0.76 17357 24.60 24.36 25.32 139 24.78 25.72 139 -2.54% 101.43%
Prime Office 312.00 0.00% 0.00 - 312.00 312.00 312.00 17 310.00 314.00 42 3.31% 81.40%
Proact It Group 87.50 0.69% 0.60 491 88.40 87.10 88.40 96 86.10 88.30 599 -4.53% 60.85%
Probi Ab 407.50 0.49% 2.00 8 407.50 407.50 407.50 10 413.50 413.50 26 -2.40% -3.55%
Profilgruppen B 114.00 -0.44% -0.50 37 114.00 114.00 114.00 5 117.00 117.00 38 -0.44% 16.56%
PROFOTO HOLDING AB 115.80 -4.14% -5.00 68 115.80 115.80 115.80 845 111.20 114.60 478 -7.21% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.65 0.00% 0.00 - 5.65 5.65 5.65 52 5.85 5.65 120 -3.42% -9.60%
PUUILO OYJ EO 1 7.66 1.65% 0.12 14554 7.59 7.56 7.70 463 7.63 7.66 52 -3.01% 0.00%
Q-LINEA AB 103.80 -2.63% -2.80 749 108.00 103.80 108.00 114 102.20 106.00 492 -10.05% 62.19%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.55 1.64% 0.03 10 1.55 1.55 1.55 358 1.45 1.51 423 1.31% -34.32%
Qt Group 136.40 4.92% 6.40 24160 131.80 131.80 137.00 63 136.00 136.40 15 -2.57% 136.40%
RAILCARE GROUP AB 22.85 0.00% 0.00 - 22.85 22.85 22.85 2422 21.70 22.10 2469 1.67% -6.35%
Raisio V 3.54 0.71% 0.03 15715 3.51 3.51 3.55 7 3.52 3.60 652 -4.59% 12.76%
Rapala VMC 8.84 -1.34% -0.12 333 8.86 8.76 8.86 145 8.94 9.08 568 -5.76% 213.48%
Ratos B 53.70 2.29% 1.20 112494 53.20 53.00 54.12 260 53.70 54.25 260 -5.37% 39.19%
Ratos A 56.20 -1.40% -0.80 164 54.60 54.60 56.20 945 56.20 59.00 59 -9.65% 156.62%
Raute A 20.00 -0.99% -0.20 121 20.10 20.00 20.10 22 19.80 20.20 67 -3.85% -8.68%
RaySearch Laboratori 54.30 0.93% 0.50 3369 52.20 52.20 54.30 585 53.80 54.80 585 -6.38% -29.48%
Readly International 17.92 0.00% 0.00 237 18.86 17.92 18.86 461 18.14 19.61 923 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 129.40 -2.56% -3.40 316 132.80 129.40 133.60 25 128.60 127.80 31 -8.10% 13.51%
Reka Industrial 'B' 3.58 0.00% 0.00 - 3.58 3.58 3.58 43 3.60 3.68 43 -7.01% 72.12%
RESURS HOLDING AB 39.27 -0.13% -0.05 132317 39.70 39.14 39.86 200 39.20 39.32 225 -10.83% -12.77%
Revenio Group 55.00 0.18% 0.10 2115 54.75 54.10 55.20 12 54.90 55.95 12 -2.65% 52.99%
Rias B 640.00 0.00% 0.00 - 640.00 640.00 640.00 1 635.00 640.00 12 -1.54% 45.45%
Ringkjøbing Landbobk 848.00 0.36% 3.00 5493 846.00 846.00 858.00 358 837.00 860.00 416 -3.20% 53.07%
Rizzo Group B 1.39 0.00% 0.00 - 1.39 1.39 1.39 657 1.33 1.42 1567 0.00% 0.00%
Robit Oyj 3.91 0.00% 0.00 - 3.91 3.91 3.91 1183 3.80 4.03 473 0.00% 81.86%
Roblon B 144.00 0.00% 0.00 - 144.00 144.00 144.00 2 141.50 140.50 50 -1.71% -21.95%
Rockwool Int A 2365.00 -1.66% -40.00 47 2400.00 2330.00 2400.00 34 2305.00 2425.00 31 -9.21% 78.49%
ROCKWOOL INT B 2747.00 -1.82% -51.00 9544 2785.00 2707.00 2818.00 9 2738.00 2757.00 10 -8.74% 20.27%
Rottneros 10.22 -1.92% -0.20 7648 10.20 10.20 10.22 1797 10.10 10.30 5459 -6.24% 25.71%
ROVIO ENTERTAINMENT 6.79 -1.09% -0.07 12566 6.79 6.73 6.87 65 6.78 6.82 80 -6.47% 7.14%
Rovsing 93.00 0.00% 0.00 - 93.00 93.00 93.00 27 86.40 85.60 83 0.00% 71.59%
Royal Unibrew 734.80 0.25% 1.80 39884 731.20 729.60 738.20 480 727.60 742.60 480 -0.84% 4.32%
RTX A/S 152.20 -0.13% -0.20 205 150.40 150.40 153.60 431 150.80 153.20 122 -0.78% -6.74%
RVRC HOLDING AB 100.90 1.66% 1.65 18246 101.00 99.35 103.00 50 100.50 101.00 378 1.79% 0.00%
Saab B 238.30 0.68% 1.60 42470 238.00 237.25 241.60 77 238.30 239.00 35 -4.35% -1.00%
Saga Furs C 13.60 0.00% 0.00 - 13.60 13.60 13.60 88 13.10 14.50 264 4.62% 28.30%
Sagax B 365.80 1.22% 4.40 595967 368.40 364.40 372.80 104 364.60 366.00 230 -1.08% 118.39%
Sagax A 361.00 0.00% 0.00 - 361.00 361.00 361.00 65 368.00 363.00 38 1.40% 198.35%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 66.20 1.60% 1.04 1357311 65.24 65.24 67.90 1242 66.06 66.20 1257 -0.93% 130.34%
Sampo 'A' 43.17 0.94% 0.40 336566 42.86 42.86 43.64 147 43.10 43.18 27 -1.74% 24.44%
Sandvik 229.60 1.10% 2.50 1049608 230.20 227.50 232.20 268 229.50 230.00 265 -3.45% 13.47%
SANIONA AB (PUBL) 10.12 0.00% 0.00 - 10.12 10.12 10.12 1335 9.77 10.44 516 -13.43% -67.87%
Sanistål 82.00 0.00% 0.00 - 82.00 82.00 82.00 122 77.40 84.60 45 0.00% 37.82%
SANOMA 13.50 0.15% 0.02 16882 13.46 13.44 13.66 61 13.24 13.54 50 -3.36% -2.88%
SAS AB 1.30 -3.30% -0.04 5669020 1.33 1.28 1.34 5845 1.30 1.75 16574 -13.74% -28.72%
Scandi Standard AB ( 38.80 1.04% 0.40 77315 38.45 38.08 38.85 245 38.65 39.20 548 -2.76% -41.39%
Scandic Hotels Group 35.37 0.81% 0.28 526344 34.97 34.94 36.37 1000 34.80 35.99 372 -8.91% 1.17%
Scand. Brake Systems 14.05 0.00% 0.00 - 14.05 14.05 14.05 50 13.15 14.15 254 0.00% -40.47%
Scandinavian Invest 2.66 -2.56% -0.07 5172 2.86 2.66 2.86 2766 2.54 2.70 3496 -3.62% 80.95%
SCAND.TOBACCO GROUP 121.80 0.16% 0.20 31534 121.80 120.80 122.50 407 121.70 123.10 1899 -1.38% 16.78%
Scanfil 7.84 0.38% 0.03 7296 7.72 7.72 7.95 399 7.72 7.84 20 1.29% 92.16%
Schouw & Co. 528.00 -2.58% -14.00 1832 540.00 528.00 544.50 536 517.00 541.00 636 -5.21% -14.42%
SDIPTECH AB B O.N. 456.00 0.88% 4.00 4799 451.00 449.25 460.00 15 454.00 463.50 19 -6.37% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 231.40 0.56% 1.30 248529 232.50 229.80 236.80 80 230.60 232.00 107 -2.45% 215.04%
Securitas B 132.80 -0.30% -0.40 594997 133.30 132.45 134.35 640 132.80 132.95 217 -3.38% -0.15%
Semcon 123.70 0.57% 0.70 1291 123.90 123.10 123.90 178 122.40 126.20 21 2.57% 57.38%
Sensys Gatso Group 0.95 -6.21% -0.06 21726 0.95 0.95 0.95 6548 0.95 0.96 10169 -3.55% -32.07%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 49.60 2.16% 1.05 7 49.60 49.60 49.60 1099 48.45 49.90 1043 -2.36% -7.12%
Sievi Capital 1.86 -0.11% -0.00 17872 1.84 1.84 1.90 778 1.86 1.97 223 -5.19% 39.10%
Siili Solutions 14.60 -4.14% -0.63 349 14.60 14.60 14.60 132 14.42 14.68 352 -7.89% 49.28%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 15.20 -0.65% -0.10 25 15.20 15.20 15.20 272 14.70 15.00 515 -0.65% -3.18%
SimCorp 680.60 -0.90% -6.20 21308 692.90 675.60 692.90 337 673.40 687.40 519 -7.53% -25.33%
Sinch AB 123.70 4.79% 5.65 1099844 119.00 119.00 124.65 282 123.60 123.70 7 2.66% -7.69%
SinterCast 145.00 0.00% 0.00 - 145.00 145.00 145.00 58 143.40 145.00 368 -3.72% 10.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 54.60 0.00% 0.00 - 54.60 54.60 54.60 137 53.20 54.20 55 -2.85% 10.30%
SEB A 131.55 1.86% 2.40 1680048 129.90 129.90 132.93 176 131.55 131.60 1 -4.50% 54.91%
Skandinaviska Enskil 137.10 0.96% 1.30 2847 137.80 137.00 139.80 709 137.00 137.40 664 -4.92% 49.67%
Skanska B 210.60 0.86% 1.80 210411 210.20 209.05 211.85 300 210.30 211.10 284 -3.48% -0.09%
- - - - - - - - - - - 0.00% 0.00%
SKF AB A 210.00 0.96% 2.00 899 214.50 210.00 214.50 600 209.50 211.00 400 -1.87% 30.43%
SKF B 210.30 1.79% 3.70 701733 208.20 205.60 211.30 188 210.20 210.70 272 -1.54% -1.87%
Skistar B 164.20 1.42% 2.30 27871 163.90 162.60 165.80 53 163.70 164.40 59 -1.62% 55.20%
Skjern Bank 97.80 -1.01% -1.00 138 97.80 97.80 97.80 83 100.50 97.80 138 -1.61% 64.65%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 24.30 -0.21% -0.05 223 24.30 24.30 24.30 10 22.00 24.60 2192 -4.89% 52.45%
Solar B 735.00 -0.94% -7.00 4955 746.00 735.00 756.00 211 724.00 748.00 212 -4.79% 153.89%
Solteq 4.19 0.96% 0.04 1552 4.24 4.18 4.24 291 4.16 4.99 749 -5.42% 179.33%
Soprano 0.40 0.00% 0.00 - 0.40 0.40 0.40 715 0.35 0.43 932 0.00% 47.08%
Sotkamo Silver 0.18 0.00% 0.00 - 0.18 0.18 0.18 2131 0.17 0.18 2691 -2.81% -53.78%
SP Group 417.00 -0.95% -4.00 285 417.00 414.00 418.00 21 417.00 420.00 20 0.48% 54.44%
Spar Nord Bank 83.90 0.72% 0.60 12554 83.60 83.60 84.50 1198 82.50 85.00 1405 -1.18% 41.25%
Sparekassen Sjælland-F 152.00 2.36% 3.50 4666 149.00 149.00 152.50 342 145.00 152.00 120 -1.30% 70.40%
SRV Yhtiot 0.54 0.75% 0.00 9059 0.53 0.53 0.54 1598 0.53 0.54 9781 -3.76% -62.97%
SSAB A 44.62 2.22% 0.97 526374 43.99 43.82 45.35 270 44.48 44.71 270 -6.10% 51.25%
SSAB B 39.36 1.89% 0.73 890827 39.00 38.96 40.20 214 39.30 39.38 1814 -5.52% 49.60%
SCISYS 2.51 1.62% 0.04 800 2.45 2.45 2.53 482 2.45 2.51 385 -3.09% 51.20%
STARBREEZE AB B SK-, 1.12 -0.80% -0.01 87867 1.12 1.11 1.12 10000 1.09 1.14 3821 -3.94% 3.12%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 30790 1.29 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 51.40 -3.93% -2.10 1016885 52.70 50.50 53.35 378 51.25 51.45 492 4.09% 0.00%
Stockmann 1.87 0.97% 0.02 27284 1.87 1.84 1.90 278 1.82 1.87 278 -8.98% 0.00%
Stockwik Förvaltning 86.80 -1.36% -1.20 28 90.30 86.80 90.30 17 86.40 87.00 5 -7.66% -3.56%
Stora Enso A 16.20 3.18% 0.50 75 16.20 16.20 16.20 37 15.90 16.05 28 2.53% 26.56%
Stora Enso Oyj R 15.46 3.41% 0.51 767887 15.11 15.11 15.69 377 15.41 15.62 568 1.84% -1.58%
Storskogen Group B 49.50 1.60% 0.78 958921 49.53 47.54 49.88 382 48.24 49.50 461 3.12% 0.00%
Strategic Invest 1.14 0.00% 0.00 - 1.14 1.14 1.14 16304 1.14 1.17 287 0.00% 14.00%
Strax 4.16 0.00% 0.00 - 4.16 4.16 4.16 1663 3.86 4.32 1028 2.97% 103.92%
Studsvik 100.80 4.35% 4.20 100 98.30 98.30 100.80 110 99.00 100.80 16 2.96% 308.10%
Suominen 4.80 0.42% 0.02 4640 4.79 4.77 4.89 52 4.79 5.20 122 -1.54% -4.28%
Svedbergs I Dalstorp 54.20 0.00% 0.00 - 54.20 54.20 54.20 185 55.00 55.20 295 -5.24% 154.46%
Svenska Cellulos B 151.05 2.72% 4.00 628857 148.60 147.95 151.55 7 151.00 151.10 228 2.79% 4.17%
Svenska Cellulosa A 151.20 2.44% 3.60 2805 148.20 147.40 152.00 78 150.80 151.60 78 2.30% 65.61%
SHB A 96.34 1.13% 1.08 1166752 95.78 95.38 97.08 267 96.26 96.36 328 -4.38% 16.30%
Svenska Handelsbanke 108.20 0.37% 0.40 13113 108.90 108.00 110.10 82 106.10 108.20 250 -5.91% 13.42%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 152.10 2.42% 3.60 77505 148.65 148.65 152.70 66 152.00 152.40 157 -3.61% -0.39%
Swedbank A 183.95 0.41% 0.75 1093103 183.24 182.44 185.22 60 183.86 184.04 138 -4.99% 26.79%
Swedish Match 67.00 0.60% 0.40 2782940 66.88 66.66 67.24 512 67.00 67.02 2000 1.12% 4.85%
Swedish Orphan Bio 229.40 4.75% 10.40 37762 218.00 218.00 230.10 392 228.90 229.40 41 2.50% 37.45%
Sydbank 211.20 -1.31% -2.80 16091 211.30 211.20 216.40 1248 208.80 213.60 1674 -4.82% 58.08%
SYNSAM AB 63.60 1.11% 0.70 8537 62.60 62.20 64.60 667 62.80 63.60 435 -1.85% 0.00%
Systemair 83.55 0.72% 0.60 5968 83.53 82.80 84.30 100 83.00 83.80 26 -5.33% 140.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.45 0.00% 0.00 3111 10.35 10.35 10.65 133 10.45 10.65 822 -5.00% 37.50%
Talenom Oyj 12.52 -0.63% -0.08 3257 12.36 12.02 12.52 56 12.42 14.00 202 -3.69% 71.12%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 160.50 0.94% 1.50 125 160.50 160.50 160.50 309 155.50 163.00 325 2.56% 40.79%
Tecnotree 1.35 3.69% 0.05 13228 1.34 1.32 1.35 3228 1.34 1.37 969 -3.30% 85.67%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 131.12 1.69% 2.17 737470 129.00 128.43 131.80 264 131.10 133.15 58 3.00% 20.63%
Telefonaktiebolaget 94.10 -0.11% -0.10 2268 94.20 93.60 94.70 141 94.10 94.60 66 0.11% 20.49%
Teleste 5.10 0.79% 0.04 5 5.10 5.10 5.10 51 4.95 5.10 121 -1.92% 14.09%
Telia Company 35.41 -0.18% -0.06 2997937 35.30 35.23 35.65 1083 34.99 35.78 1777 -0.94% 3.99%
Terveystalo 10.94 0.37% 0.04 8531 10.90 10.90 11.02 112 10.92 10.94 236 -4.37% 3.80%
Tethys Oil 58.90 2.26% 1.30 14667 59.50 57.90 60.40 1086 58.90 59.70 270 -6.80% -28.21%
TF BANK AB 235.00 10.59% 22.50 797 220.00 219.50 237.00 93 205.00 237.00 75 4.44% 115.60%
Thule Group 527.50 2.03% 10.50 45303 516.00 516.00 531.50 6 521.00 527.50 256 0.09% 71.16%
TietoEVRY 25.84 0.39% 0.10 83567 25.76 25.56 25.86 482 25.80 25.84 90 -1.79% -3.94%
Tivoli 814.00 0.99% 8.00 15 814.00 814.00 814.00 47 800.00 814.00 31 -5.57% 13.06%
Tobii AB 72.50 3.87% 2.70 199499 70.95 70.45 73.20 187 71.10 72.55 746 7.65% 27.53%
TOKMANNI GROUP CORP 18.92 1.72% 0.32 41235 18.54 18.41 18.95 35 18.88 18.92 75 -2.37% 15.37%
Topdanmark 354.40 1.14% 4.00 25973 352.50 351.90 356.90 819 351.20 358.20 996 3.69% 33.63%
Torm 48.96 0.87% 0.42 10681 48.40 48.40 49.56 627 48.94 49.94 199 -2.95% 8.80%
Totalbanken 125.00 0.00% 0.00 - 125.00 125.00 125.00 2 124.00 132.00 148 0.00% 66.22%
Traction B 258.00 2.38% 6.00 68 261.00 258.00 264.00 4 256.00 265.00 30 -0.39% 34.03%
TradeDoubler 5.68 0.00% 0.00 - 5.68 5.68 5.68 183 5.54 5.64 656 0.00% 80.89%
Trainers' House 0.77 -1.03% -0.01 2005 0.77 0.75 0.77 990 0.76 0.77 527 -7.71% 116.38%
- - - - - - - - - - - 0.00% 0.00%
Traton 20.94 -0.19% -0.04 59835 21.06 20.82 21.36 50 20.94 21.00 153 -9.66% -7.35%
Trelleborg B 207.30 0.00% 0.00 274926 209.00 204.50 210.50 404 207.30 207.50 88 -4.47% 13.40%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 422.50 2.67% 11.00 18713 413.00 413.00 424.50 156 422.50 423.50 33 1.68% 149.70%
TRUECALLER AB SER.B 105.40 -2.41% -2.60 64370 108.40 102.40 110.40 718 105.00 105.40 183 1.64% 0.00%
Tryg A/S 158.18 0.08% 0.12 235537 157.95 157.30 159.30 2233 156.55 159.80 2233 -1.57% 5.91%
Tulikivi A 0.46 0.00% 0.00 - 0.46 0.46 0.46 1429 0.45 0.44 1317 -5.38% 15.40%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1800.00 0.00% 0.00 47 1800.00 1800.00 1800.00 35 1790.00 1815.00 23 6.67% 42.29%
UPM-KYMMENE 32.89 2.33% 0.75 546879 32.35 32.34 33.11 269 32.84 32.88 35 1.14% 7.55%
Uponor 20.50 -0.29% -0.06 14545 20.54 20.40 20.74 49 20.46 20.66 49 -6.82% 11.05%
Vaisala 51.10 1.19% 0.60 1361 50.45 50.45 51.80 12 51.10 51.40 48 0.99% 73.51%
Valmet OYJ 36.24 1.09% 0.39 102852 36.28 36.12 36.59 158 36.16 36.27 238 -3.02% 54.48%
Valoe 0.09 2.73% 0.00 462 0.09 0.09 0.09 4161 0.08 0.09 4628 -4.42% -13.83%
VBG Group B 170.50 0.59% 1.00 148 168.50 168.50 170.50 287 165.50 172.00 99 -2.85% 17.18%
VEONEER SDR DL 1 320.00 0.00% 0.00 215629 320.30 318.60 321.00 1000 316.80 320.40 135 0.76% 79.78%
- - - - - - - - - - - 0.00% 0.00%
Vestas Wind Systems 221.60 -0.27% -0.60 1036315 224.10 221.40 228.80 1595 219.20 221.90 212 1.19% -23.40%
Vestjysk Bank 3.40 0.00% 0.00 140 3.41 3.40 3.41 2255 3.40 3.40 2 -2.58% 19.54%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 15.30 -0.65% -0.10 1943 15.40 15.00 15.45 233 14.60 15.50 35 2.34% -14.53%
Viking Supply Ships 34.80 -1.97% -0.70 65 34.80 34.80 34.80 36 33.70 35.20 19 -2.25% -48.48%
Vitec Software B 564.00 0.36% 2.00 30520 565.00 561.00 576.00 22 560.00 571.00 66 1.44% 316.24%
Vitrolife 544.50 4.81% 25.00 36891 522.50 522.50 545.00 42 541.00 544.50 42 1.21% 149.54%
VNV Global 115.00 3.05% 3.40 136125 112.05 112.05 115.70 97 114.80 115.20 267 -4.33% 18.68%
VOLATI AB 219.50 5.02% 10.50 25110 211.00 210.00 221.00 399 218.50 220.00 41 -0.23% 406.34%
Volvo A 201.80 0.00% 0.00 47514 203.00 200.40 204.00 130 201.00 202.00 4 -5.35% 3.28%
Volvo B 198.40 -0.23% -0.46 1389983 200.00 197.36 200.90 72 198.38 198.50 228 -5.88% 1.85%
Volvo Car 68.44 -2.65% -1.86 374260 70.88 67.02 71.66 97 67.96 68.54 800 -12.12% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 12.34 2.71% 0.33 632248 12.25 12.11 12.43 66 12.21 12.35 65 -3.58% 50.83%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 162.60 -0.61% -1.00 54638 162.90 161.60 165.50 80 162.20 163.60 116 -1.33% 24.22%
Wihlborgs Fastighete 217.20 -0.46% -1.00 66800 218.60 215.60 222.40 227 217.00 219.40 152 -2.95% 16.77%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 35 35.50 41.10 838 0.00% -21.75%
Wulff Group 4.59 1.32% 0.06 1407 4.60 4.59 4.61 59 4.54 4.56 174 -3.97% 148.11%
Xano Industrier B 302.00 5.59% 16.00 732 291.00 291.00 304.00 40 295.00 318.00 23 -5.33% 177.01%
XBRANE BIOPHARMA AB 101.80 -0.78% -0.80 1326 103.80 100.00 103.80 164 100.40 101.80 166 -7.29% 213.23%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 272.00 -1.45% -4.00 16498 274.00 271.50 278.00 76 271.50 274.00 50 -12.26% 69.58%
YIT 4.38 -0.34% -0.01 71148 4.38 4.37 4.43 113 4.37 4.39 85 -9.83% -11.26%
Zealand Pharma 139.75 -2.20% -3.15 14684 142.30 139.50 143.10 1943 138.20 141.20 1418 -5.83% -37.28%
- - - - - - - - - - - 0.00% 0.00%